Market [unlinked] / USD
Identifier on Kraken: BMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0255 USD |
30,661.8007 |
0.0257 USD |
0.0253 USD |
0.0259 USD |
0.0253 USD |
| 2026-01-08 |
0.0255 USD |
120,351.9251 |
0.0258 USD |
0.0249 USD |
0.0262 USD |
0.0259 USD |
| 2026-01-07 |
0.0271 USD |
607,634.9055 |
0.0271 USD |
0.0265 USD |
0.0276 USD |
0.0268 USD |
| 2026-01-06 |
0.0262 USD |
1,313,070.6259 |
0.0255 USD |
0.0253 USD |
0.0275 USD |
0.0263 USD |
| 2026-01-05 |
0.0255 USD |
693,098.1284 |
0.0252 USD |
0.0249 USD |
0.0259 USD |
0.0251 USD |
| 2026-01-04 |
0.0251 USD |
363,557.9343 |
0.0250 USD |
0.0247 USD |
0.0255 USD |
0.0255 USD |
| 2026-01-03 |
0.0248 USD |
196,462.3447 |
0.0249 USD |
0.0240 USD |
0.0253 USD |
0.0244 USD |
| 2026-01-02 |
0.0245 USD |
907,549.5093 |
0.0240 USD |
0.0238 USD |
0.0253 USD |
0.0250 USD |
| 2026-01-01 |
0.0239 USD |
1,335,251.3370 |
0.0244 USD |
0.0234 USD |
0.0246 USD |
0.0235 USD |
| 2025-12-31 |
0.0232 USD |
122,173.4458 |
0.0236 USD |
0.0230 USD |
0.0236 USD |
0.0230 USD |
| 2025-12-30 |
0.0234 USD |
1,419,491.9311 |
0.0235 USD |
0.0228 USD |
0.0238 USD |
0.0234 USD |
| 2025-12-29 |
0.0240 USD |
788,316.6771 |
0.0240 USD |
0.0233 USD |
0.0247 USD |
0.0235 USD |
| 2025-12-28 |
0.0247 USD |
2,125,933.7476 |
0.0241 USD |
0.0236 USD |
0.0252 USD |
0.0236 USD |
| 2025-12-27 |
0.0240 USD |
197,191.9076 |
0.0242 USD |
0.0234 USD |
0.0244 USD |
0.0238 USD |
| 2025-12-26 |
0.0235 USD |
1,109,775.0034 |
0.0233 USD |
0.0228 USD |
0.0240 USD |
0.0238 USD |
| 2025-12-25 |
0.0237 USD |
86,532.9866 |
0.0236 USD |
0.0234 USD |
0.0239 USD |
0.0238 USD |
| 2025-12-24 |
0.0231 USD |
153,987.1881 |
0.0234 USD |
0.0228 USD |
0.0236 USD |
0.0230 USD |
| 2025-12-23 |
0.0241 USD |
6,964,165.2907 |
0.0235 USD |
0.0225 USD |
0.0249 USD |
0.0228 USD |
| 2025-12-22 |
0.0231 USD |
121,742.0487 |
0.0227 USD |
0.0223 USD |
0.0239 USD |
0.0238 USD |
| 2025-12-21 |
0.0230 USD |
6,489.7035 |
0.0231 USD |
0.0229 USD |
0.0231 USD |
0.0229 USD |
| 2025-12-20 |
0.0228 USD |
21,752.2458 |
0.0227 USD |
0.0227 USD |
0.0229 USD |
0.0228 USD |
| 2025-12-19 |
0.0217 USD |
276,032.5181 |
0.0211 USD |
0.0209 USD |
0.0221 USD |
0.0220 USD |
| 2025-12-18 |
0.0217 USD |
236,042.7650 |
0.0218 USD |
0.0212 USD |
0.0227 USD |
0.0225 USD |
| 2025-12-17 |
0.0227 USD |
342,059.5608 |
0.0236 USD |
0.0216 USD |
0.0236 USD |
0.0218 USD |
| 2025-12-16 |
0.0235 USD |
240,316.1178 |
0.0233 USD |
0.0229 USD |
0.0240 USD |
0.0236 USD |
| 2025-12-15 |
0.0243 USD |
35,601.5217 |
0.0240 USD |
0.0239 USD |
0.0246 USD |
0.0243 USD |
| 2025-12-14 |
0.0251 USD |
9,393.8740 |
0.0253 USD |
0.0248 USD |
0.0254 USD |
0.0249 USD |
| 2025-12-13 |
0.0257 USD |
281,434.7768 |
0.0248 USD |
0.0248 USD |
0.0266 USD |
0.0253 USD |
| 2025-12-12 |
0.0244 USD |
91,919.5037 |
0.0251 USD |
0.0237 USD |
0.0252 USD |
0.0239 USD |
| 2025-12-11 |
0.0248 USD |
180,088.3414 |
0.0260 USD |
0.0245 USD |
0.0260 USD |
0.0252 USD |
| 2025-12-10 |
0.0265 USD |
172,494.4755 |
0.0266 USD |
0.0259 USD |
0.0271 USD |
0.0264 USD |
| 2025-12-09 |
0.0265 USD |
14,278.2189 |
0.0267 USD |
0.0262 USD |
0.0267 USD |
0.0265 USD |
| 2025-12-08 |
0.0265 USD |
30,227.8887 |
0.0261 USD |
0.0260 USD |
0.0271 USD |
0.0270 USD |
| 2025-12-07 |
0.0267 USD |
56,809.3331 |
0.0272 USD |
0.0260 USD |
0.0273 USD |
0.0260 USD |
| 2025-12-06 |
0.0260 USD |
78,102.1058 |
0.0258 USD |
0.0257 USD |
0.0266 USD |
0.0265 USD |
| 2025-12-05 |
0.0270 USD |
10,626.9139 |
0.0269 USD |
0.0268 USD |
0.0272 USD |
0.0271 USD |
| 2025-12-04 |
0.0279 USD |
73,281.3383 |
0.0279 USD |
0.0278 USD |
0.0281 USD |
0.0278 USD |
| 2025-12-03 |
0.0272 USD |
60,158.3331 |
0.0269 USD |
0.0268 USD |
0.0277 USD |
0.0275 USD |
| 2025-12-02 |
0.0257 USD |
80,607.5316 |
0.0256 USD |
0.0252 USD |
0.0272 USD |
0.0270 USD |
| 2025-12-01 |
0.0258 USD |
522,530.6722 |
0.0282 USD |
0.0249 USD |
0.0282 USD |
0.0254 USD |
| 2025-11-30 |
0.0282 USD |
32,792.4084 |
0.0283 USD |
0.0279 USD |
0.0286 USD |
0.0283 USD |
| 2025-11-29 |
0.0292 USD |
101,920.2666 |
0.0294 USD |
0.0284 USD |
0.0296 USD |
0.0286 USD |
| 2025-11-28 |
0.0297 USD |
33,655.7385 |
0.0301 USD |
0.0293 USD |
0.0302 USD |
0.0298 USD |
| 2025-11-27 |
0.0304 USD |
128,543.7046 |
0.0307 USD |
0.0299 USD |
0.0309 USD |
0.0307 USD |
| 2025-11-26 |
0.0296 USD |
45,097.9942 |
0.0296 USD |
0.0292 USD |
0.0300 USD |
0.0293 USD |
| 2025-11-25 |
0.0293 USD |
70,800.8396 |
0.0296 USD |
0.0288 USD |
0.0298 USD |
0.0290 USD |
| 2025-11-24 |
0.0288 USD |
139,126.2314 |
0.0285 USD |
0.0281 USD |
0.0299 USD |
0.0297 USD |
| 2025-11-23 |
0.0289 USD |
52,545.6931 |
0.0288 USD |
0.0286 USD |
0.0292 USD |
0.0290 USD |
| 2025-11-22 |
0.0286 USD |
454,241.5440 |
0.0293 USD |
0.0277 USD |
0.0296 USD |
0.0287 USD |
| 2025-11-21 |
0.0288 USD |
299,368.8111 |
0.0305 USD |
0.0272 USD |
0.0312 USD |
0.0289 USD |