Market [unlinked] / USD
Identifier on Kraken: BMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0424 USD |
122,328.3764 |
0.0426 USD |
0.0403 USD |
0.0449 USD |
0.0407 USD |
| 2025-10-15 |
0.0438 USD |
257,513.8088 |
0.0432 USD |
0.0417 USD |
0.0451 USD |
0.0419 USD |
| 2025-10-14 |
0.0430 USD |
291,182.7962 |
0.0459 USD |
0.0410 USD |
0.0460 USD |
0.0429 USD |
| 2025-10-13 |
0.0444 USD |
1,254,623.3194 |
0.0439 USD |
0.0432 USD |
0.0452 USD |
0.0443 USD |
| 2025-10-12 |
0.0408 USD |
71,569.1054 |
0.0406 USD |
0.0404 USD |
0.0413 USD |
0.0412 USD |
| 2025-10-11 |
0.0406 USD |
193,299.7823 |
0.0395 USD |
0.0389 USD |
0.0430 USD |
0.0430 USD |
| 2025-10-10 |
0.0402 USD |
2,680,863.4379 |
0.0667 USD |
0.0163 USD |
0.0676 USD |
0.0441 USD |
| 2025-10-09 |
0.0656 USD |
1,239,460.5891 |
0.0695 USD |
0.0625 USD |
0.0700 USD |
0.0630 USD |
| 2025-10-08 |
0.0681 USD |
3,230,210.8727 |
0.0609 USD |
0.0601 USD |
0.0753 USD |
0.0707 USD |
| 2025-10-07 |
0.0653 USD |
315,939.9157 |
0.0640 USD |
0.0626 USD |
0.0672 USD |
0.0654 USD |
| 2025-10-06 |
0.0655 USD |
807,921.1981 |
0.0598 USD |
0.0593 USD |
0.0672 USD |
0.0648 USD |
| 2025-10-05 |
0.0620 USD |
143,637.7926 |
0.0602 USD |
0.0597 USD |
0.0631 USD |
0.0626 USD |
| 2025-10-04 |
0.0599 USD |
643,478.4492 |
0.0620 USD |
0.0590 USD |
0.0620 USD |
0.0595 USD |
| 2025-10-03 |
0.0604 USD |
43,283.8919 |
0.0612 USD |
0.0600 USD |
0.0612 USD |
0.0606 USD |
| 2025-10-02 |
0.0618 USD |
354,856.6713 |
0.0595 USD |
0.0594 USD |
0.0635 USD |
0.0619 USD |
| 2025-10-01 |
0.0575 USD |
135,797.6458 |
0.0568 USD |
0.0556 USD |
0.0592 USD |
0.0590 USD |
| 2025-09-30 |
0.0568 USD |
162,543.7105 |
0.0594 USD |
0.0550 USD |
0.0594 USD |
0.0569 USD |
| 2025-09-29 |
0.0597 USD |
25,735.2709 |
0.0598 USD |
0.0594 USD |
0.0605 USD |
0.0605 USD |
| 2025-09-28 |
0.0585 USD |
72,062.2953 |
0.0598 USD |
0.0574 USD |
0.0598 USD |
0.0587 USD |
| 2025-09-27 |
0.0602 USD |
520,388.1500 |
0.0603 USD |
0.0592 USD |
0.0609 USD |
0.0601 USD |
| 2025-09-26 |
0.0600 USD |
285,973.2578 |
0.0595 USD |
0.0578 USD |
0.0615 USD |
0.0608 USD |
| 2025-09-25 |
0.0650 USD |
126,135.3193 |
0.0673 USD |
0.0623 USD |
0.0674 USD |
0.0641 USD |
| 2025-09-24 |
0.0684 USD |
329,688.0058 |
0.0652 USD |
0.0640 USD |
0.0806 USD |
0.0689 USD |
| 2025-09-23 |
0.0646 USD |
298,500.7148 |
0.0650 USD |
0.0630 USD |
0.0658 USD |
0.0646 USD |
| 2025-09-22 |
0.0651 USD |
394,073.4497 |
0.0739 USD |
0.0608 USD |
0.0740 USD |
0.0624 USD |
| 2025-09-21 |
0.0733 USD |
98,479.9725 |
0.0717 USD |
0.0707 USD |
0.0754 USD |
0.0743 USD |
| 2025-09-20 |
0.0715 USD |
346,627.6897 |
0.0689 USD |
0.0679 USD |
0.0734 USD |
0.0711 USD |
| 2025-09-19 |
0.0701 USD |
10,196.7376 |
0.0709 USD |
0.0689 USD |
0.0710 USD |
0.0697 USD |
| 2025-09-18 |
0.0710 USD |
71,906.7395 |
0.0712 USD |
0.0701 USD |
0.0719 USD |
0.0711 USD |
| 2025-09-17 |
0.0705 USD |
237,187.9251 |
0.0685 USD |
0.0670 USD |
0.0728 USD |
0.0677 USD |
| 2025-09-16 |
0.0668 USD |
811,695.5701 |
0.0676 USD |
0.0653 USD |
0.0689 USD |
0.0688 USD |
| 2025-09-15 |
0.0699 USD |
164,298.5025 |
0.0733 USD |
0.0659 USD |
0.0733 USD |
0.0671 USD |
| 2025-09-14 |
0.0719 USD |
377,130.0904 |
0.0716 USD |
0.0688 USD |
0.0742 USD |
0.0728 USD |
| 2025-09-13 |
0.0698 USD |
46,144.8878 |
0.0687 USD |
0.0683 USD |
0.0704 USD |
0.0700 USD |
| 2025-09-12 |
0.0672 USD |
15,711.9699 |
0.0671 USD |
0.0663 USD |
0.0683 USD |
0.0683 USD |
| 2025-09-11 |
0.0673 USD |
39,343.8367 |
0.0680 USD |
0.0654 USD |
0.0682 USD |
0.0657 USD |
| 2025-09-10 |
0.0665 USD |
103,714.4373 |
0.0655 USD |
0.0652 USD |
0.0695 USD |
0.0678 USD |
| 2025-09-09 |
0.0668 USD |
120,484.0917 |
0.0682 USD |
0.0650 USD |
0.0700 USD |
0.0657 USD |
| 2025-09-08 |
0.0680 USD |
580,457.5654 |
0.0656 USD |
0.0656 USD |
0.0695 USD |
0.0682 USD |
| 2025-09-07 |
0.0624 USD |
3,810.5818 |
0.0621 USD |
0.0621 USD |
0.0628 USD |
0.0625 USD |
| 2025-09-06 |
0.0615 USD |
57,476.3931 |
0.0616 USD |
0.0609 USD |
0.0621 USD |
0.0618 USD |
| 2025-09-05 |
0.0624 USD |
11,982.7596 |
0.0616 USD |
0.0612 USD |
0.0629 USD |
0.0615 USD |
| 2025-09-04 |
0.0620 USD |
22,659.4414 |
0.0638 USD |
0.0606 USD |
0.0638 USD |
0.0608 USD |
| 2025-09-03 |
0.0640 USD |
22,451.6456 |
0.0642 USD |
0.0633 USD |
0.0643 USD |
0.0636 USD |
| 2025-09-02 |
0.0637 USD |
4,351.8747 |
0.0635 USD |
0.0626 USD |
0.0642 USD |
0.0636 USD |
| 2025-09-01 |
0.0650 USD |
93,065.6990 |
0.0661 USD |
0.0626 USD |
0.0661 USD |
0.0631 USD |
| 2025-08-31 |
0.0686 USD |
35,578.2791 |
0.0681 USD |
0.0672 USD |
0.0692 USD |
0.0678 USD |
| 2025-08-30 |
0.0680 USD |
43,398.4181 |
0.0672 USD |
0.0672 USD |
0.0684 USD |
0.0676 USD |
| 2025-08-29 |
0.0696 USD |
41,791.6355 |
0.0699 USD |
0.0674 USD |
0.0704 USD |
0.0674 USD |
| 2025-08-28 |
0.0693 USD |
16,629.3430 |
0.0682 USD |
0.0682 USD |
0.0700 USD |
0.0700 USD |