Market [unlinked] / USD
Identifier on Kraken: BMTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-11 |
0.1084 USD |
2,173,400.9051 |
0.1110 USD |
0.1067 USD |
0.1128 USD |
0.1076 USD |
2025-05-10 |
0.1126 USD |
2,737,361.5156 |
0.1151 USD |
0.1082 USD |
0.1250 USD |
0.1097 USD |
2025-05-09 |
0.1170 USD |
2,123,650.5119 |
0.1206 USD |
0.1138 USD |
0.1215 USD |
0.1152 USD |
2025-05-08 |
0.1265 USD |
2,306,089.7684 |
0.1644 USD |
0.1050 USD |
0.1654 USD |
0.1221 USD |
2025-05-07 |
0.1615 USD |
639,313.4318 |
0.1599 USD |
0.1561 USD |
0.1696 USD |
0.1642 USD |
2025-05-06 |
0.1604 USD |
745,209.2454 |
0.1615 USD |
0.1525 USD |
0.1661 USD |
0.1571 USD |
2025-05-05 |
0.1529 USD |
572,606.5494 |
0.1514 USD |
0.1476 USD |
0.1584 USD |
0.1570 USD |
2025-05-04 |
0.1446 USD |
2,033,188.6882 |
0.1489 USD |
0.1285 USD |
0.1622 USD |
0.1471 USD |
2025-05-03 |
0.1483 USD |
2,699,851.6297 |
0.1395 USD |
0.1315 USD |
0.1587 USD |
0.1469 USD |
2025-05-02 |
0.1362 USD |
1,709,569.5514 |
0.1287 USD |
0.1287 USD |
0.1492 USD |
0.1365 USD |
2025-05-01 |
0.1552 USD |
2,531,065.1535 |
0.1389 USD |
0.1325 USD |
0.2000 USD |
0.1552 USD |
2025-04-30 |
0.1420 USD |
1,505,288.5126 |
0.1414 USD |
0.1313 USD |
0.1535 USD |
0.1391 USD |
2025-04-29 |
0.1281 USD |
477,584.2639 |
0.1257 USD |
0.1213 USD |
0.1376 USD |
0.1260 USD |
2025-04-28 |
0.1231 USD |
1,865,867.6137 |
0.1369 USD |
0.1119 USD |
0.1458 USD |
0.1212 USD |
2025-04-27 |
0.1257 USD |
3,251,629.2139 |
0.0917 USD |
0.0907 USD |
0.1423 USD |
0.1290 USD |
2025-04-26 |
0.0898 USD |
240,392.1846 |
0.0887 USD |
0.0862 USD |
0.0919 USD |
0.0911 USD |
2025-04-25 |
0.0870 USD |
164,069.8598 |
0.0862 USD |
0.0833 USD |
0.0892 USD |
0.0881 USD |
2025-04-24 |
0.0828 USD |
189,566.5320 |
0.0890 USD |
0.0799 USD |
0.0890 USD |
0.0836 USD |
2025-04-23 |
0.0910 USD |
873,419.5732 |
0.0852 USD |
0.0852 USD |
0.0961 USD |
0.0875 USD |
2025-04-22 |
0.0832 USD |
247,658.4651 |
0.0799 USD |
0.0795 USD |
0.0855 USD |
0.0818 USD |
2025-04-21 |
0.0846 USD |
1,178,182.3068 |
0.0810 USD |
0.0809 USD |
0.0857 USD |
0.0825 USD |
2025-04-20 |
0.0807 USD |
352,989.7219 |
0.0805 USD |
0.0772 USD |
0.0826 USD |
0.0812 USD |
2025-04-19 |
0.0789 USD |
105,879.4597 |
0.0777 USD |
0.0774 USD |
0.0804 USD |
0.0796 USD |
2025-04-18 |
0.0769 USD |
50,106.6864 |
0.0759 USD |
0.0746 USD |
0.0786 USD |
0.0768 USD |
2025-04-17 |
0.0770 USD |
180,678.6833 |
0.0755 USD |
0.0754 USD |
0.0787 USD |
0.0781 USD |
2025-04-16 |
0.0807 USD |
177,673.0509 |
0.0793 USD |
0.0785 USD |
0.0828 USD |
0.0805 USD |
2025-04-15 |
0.0833 USD |
604,627.4104 |
0.0805 USD |
0.0792 USD |
0.0893 USD |
0.0822 USD |
2025-04-14 |
0.0832 USD |
213,773.0469 |
0.0859 USD |
0.0791 USD |
0.0865 USD |
0.0791 USD |
2025-04-13 |
0.0892 USD |
183,791.2766 |
0.0918 USD |
0.0852 USD |
0.0953 USD |
0.0869 USD |
2025-04-12 |
0.0914 USD |
596,051.3521 |
0.0885 USD |
0.0874 USD |
0.0972 USD |
0.0925 USD |
2025-04-11 |
0.0868 USD |
458,160.8726 |
0.0817 USD |
0.0802 USD |
0.0930 USD |
0.0891 USD |
2025-04-10 |
0.0829 USD |
295,133.1546 |
0.0833 USD |
0.0799 USD |
0.0866 USD |
0.0866 USD |
2025-04-09 |
0.0795 USD |
1,340,034.6472 |
0.0756 USD |
0.0722 USD |
0.0858 USD |
0.0847 USD |
2025-04-08 |
0.0821 USD |
190,118.7054 |
0.0826 USD |
0.0785 USD |
0.0858 USD |
0.0798 USD |
2025-04-07 |
0.0842 USD |
1,254,492.3721 |
0.0873 USD |
0.0766 USD |
0.0874 USD |
0.0852 USD |
2025-04-06 |
0.0977 USD |
1,917,591.4411 |
0.0952 USD |
0.0855 USD |
0.1044 USD |
0.0864 USD |
2025-04-05 |
0.0942 USD |
1,042,917.6286 |
0.0916 USD |
0.0908 USD |
0.1035 USD |
0.0930 USD |
2025-04-04 |
0.0937 USD |
535,280.9744 |
0.0970 USD |
0.0895 USD |
0.0970 USD |
0.0916 USD |
2025-04-03 |
0.1001 USD |
211,397.0585 |
0.1023 USD |
0.0960 USD |
0.1055 USD |
0.0992 USD |
2025-04-02 |
0.1105 USD |
242,209.1825 |
0.1164 USD |
0.1043 USD |
0.1165 USD |
0.1100 USD |
2025-04-01 |
0.1191 USD |
404,885.6005 |
0.1187 USD |
0.1126 USD |
0.1260 USD |
0.1182 USD |
2025-03-31 |
0.1198 USD |
287,626.6688 |
0.1230 USD |
0.1167 USD |
0.1247 USD |
0.1194 USD |
2025-03-30 |
0.1238 USD |
462,171.5477 |
0.1248 USD |
0.1195 USD |
0.1310 USD |
0.1227 USD |
2025-03-29 |
0.1278 USD |
849,792.9355 |
0.1316 USD |
0.1244 USD |
0.1318 USD |
0.1267 USD |
2025-03-28 |
0.1443 USD |
1,534,846.5830 |
0.1454 USD |
0.1348 USD |
0.1537 USD |
0.1384 USD |
2025-03-27 |
0.1457 USD |
172,065.4880 |
0.1435 USD |
0.1422 USD |
0.1494 USD |
0.1439 USD |
2025-03-26 |
0.1473 USD |
1,398,284.8293 |
0.1516 USD |
0.1365 USD |
0.1550 USD |
0.1434 USD |
2025-03-25 |
0.1546 USD |
1,715,387.5169 |
0.1685 USD |
0.1470 USD |
0.1698 USD |
0.1507 USD |
2025-03-24 |
0.1674 USD |
854,246.6352 |
0.1664 USD |
0.1607 USD |
0.1756 USD |
0.1644 USD |
2025-03-23 |
0.1677 USD |
730,168.7529 |
0.1692 USD |
0.1612 USD |
0.1733 USD |
0.1665 USD |