Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: BMTUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-16 | 0.1270 USD | 4,405.9632 | 0.1261 USD | 0.1259 USD | 0.1277 USD | 0.1275 USD |
| 2025-06-15 | 0.1187 USD | 185,651.3064 | 0.1189 USD | 0.1159 USD | 0.1250 USD | 0.1168 USD |
| 2025-06-14 | 0.1104 USD | 606,478.0146 | 0.0981 USD | 0.0981 USD | 0.1174 USD | 0.1154 USD |
| 2025-06-13 | 0.0938 USD | 208,202.7657 | 0.0965 USD | 0.0911 USD | 0.0965 USD | 0.0911 USD |
| 2025-06-12 | 0.1034 USD | 1,303,699.7121 | 0.0967 USD | 0.0962 USD | 0.1088 USD | 0.0979 USD |
| 2025-06-11 | 0.0955 USD | 3,613,263.3690 | 0.1159 USD | 0.0829 USD | 0.1163 USD | 0.0967 USD |
| 2025-06-10 | 0.1170 USD | 43,330.2207 | 0.1197 USD | 0.1158 USD | 0.1201 USD | 0.1161 USD |
| 2025-06-09 | 0.1203 USD | 275,816.5157 | 0.1218 USD | 0.1147 USD | 0.1249 USD | 0.1218 USD |
| 2025-06-08 | 0.1243 USD | 341,067.2251 | 0.1254 USD | 0.1218 USD | 0.1315 USD | 0.1229 USD |
| 2025-06-07 | 0.1280 USD | 226,117.7681 | 0.1292 USD | 0.1250 USD | 0.1294 USD | 0.1261 USD |
| 2025-06-06 | 0.1272 USD | 584,795.0915 | 0.1195 USD | 0.1189 USD | 0.1374 USD | 0.1284 USD |
| 2025-06-05 | 0.1201 USD | 1,217,588.4639 | 0.1044 USD | 0.1038 USD | 0.1271 USD | 0.1205 USD |
| 2025-06-04 | 0.1145 USD | 1,149,348.7454 | 0.1106 USD | 0.1055 USD | 0.1212 USD | 0.1060 USD |
| 2025-06-03 | 0.1067 USD | 425,572.7465 | 0.1001 USD | 0.0987 USD | 0.1140 USD | 0.1109 USD |
| 2025-06-02 | 0.0984 USD | 1,028,206.2045 | 0.0926 USD | 0.0915 USD | 0.1031 USD | 0.0990 USD |
| 2025-06-01 | 0.0866 USD | 207,074.4616 | 0.0840 USD | 0.0840 USD | 0.0896 USD | 0.0881 USD |
| 2025-05-31 | 0.0816 USD | 301,078.0160 | 0.0821 USD | 0.0799 USD | 0.0856 USD | 0.0804 USD |
| 2025-05-30 | 0.1006 USD | 320,878.0610 | 0.1062 USD | 0.0911 USD | 0.1093 USD | 0.0914 USD |
| 2025-05-29 | 0.1106 USD | 1,865,787.5482 | 0.0985 USD | 0.0985 USD | 0.1168 USD | 0.1102 USD |
| 2025-05-28 | 0.0969 USD | 113,261.9006 | 0.0963 USD | 0.0945 USD | 0.0990 USD | 0.0949 USD |
| 2025-05-27 | 0.0957 USD | 117,337.7743 | 0.0965 USD | 0.0932 USD | 0.0983 USD | 0.0963 USD |
| 2025-05-26 | 0.0925 USD | 111,588.5787 | 0.0899 USD | 0.0899 USD | 0.0943 USD | 0.0934 USD |
| 2025-05-25 | 0.0865 USD | 77,639.4482 | 0.0891 USD | 0.0839 USD | 0.0894 USD | 0.0847 USD |
| 2025-05-24 | 0.0919 USD | 208,430.6988 | 0.0886 USD | 0.0886 USD | 0.0952 USD | 0.0896 USD |
| 2025-05-23 | 0.0905 USD | 178,459.4625 | 0.0930 USD | 0.0882 USD | 0.0961 USD | 0.0902 USD |
| 2025-05-22 | 0.0929 USD | 460,135.2406 | 0.0915 USD | 0.0913 USD | 0.0950 USD | 0.0925 USD |
| 2025-05-21 | 0.0913 USD | 253,701.1888 | 0.0922 USD | 0.0895 USD | 0.0932 USD | 0.0908 USD |
| 2025-05-20 | 0.0933 USD | 69,258.9066 | 0.0933 USD | 0.0911 USD | 0.0963 USD | 0.0911 USD |
| 2025-05-19 | 0.0947 USD | 1,620,267.3991 | 0.0908 USD | 0.0870 USD | 0.1018 USD | 0.0935 USD |
| 2025-05-18 | 0.0913 USD | 206,074.2137 | 0.0897 USD | 0.0874 USD | 0.0933 USD | 0.0874 USD |
| 2025-05-17 | 0.0911 USD | 3,470,931.1908 | 0.0960 USD | 0.0881 USD | 0.0966 USD | 0.0900 USD |
| 2025-05-16 | 0.0955 USD | 188,332.5112 | 0.0958 USD | 0.0941 USD | 0.0977 USD | 0.0953 USD |
| 2025-05-15 | 0.0964 USD | 136,218.8815 | 0.1008 USD | 0.0924 USD | 0.1010 USD | 0.0945 USD |
| 2025-05-14 | 0.1034 USD | 453,049.9137 | 0.1074 USD | 0.0993 USD | 0.1082 USD | 0.1000 USD |
| 2025-05-13 | 0.1065 USD | 494,080.9332 | 0.1093 USD | 0.1027 USD | 0.1096 USD | 0.1077 USD |
| 2025-05-12 | 0.1105 USD | 4,755,490.0693 | 0.1086 USD | 0.1055 USD | 0.1128 USD | 0.1093 USD |
| 2025-05-11 | 0.1084 USD | 2,173,400.9051 | 0.1110 USD | 0.1067 USD | 0.1128 USD | 0.1076 USD |
| 2025-05-10 | 0.1126 USD | 2,737,361.5156 | 0.1151 USD | 0.1082 USD | 0.1250 USD | 0.1097 USD |
| 2025-05-09 | 0.1170 USD | 2,123,650.5119 | 0.1206 USD | 0.1138 USD | 0.1215 USD | 0.1152 USD |
| 2025-05-08 | 0.1265 USD | 2,306,089.7684 | 0.1644 USD | 0.1050 USD | 0.1654 USD | 0.1221 USD |
| 2025-05-07 | 0.1615 USD | 639,313.4318 | 0.1599 USD | 0.1561 USD | 0.1696 USD | 0.1642 USD |
| 2025-05-06 | 0.1604 USD | 745,209.2454 | 0.1615 USD | 0.1525 USD | 0.1661 USD | 0.1571 USD |
| 2025-05-05 | 0.1529 USD | 572,606.5494 | 0.1514 USD | 0.1476 USD | 0.1584 USD | 0.1570 USD |
| 2025-05-04 | 0.1446 USD | 2,033,188.6882 | 0.1489 USD | 0.1285 USD | 0.1622 USD | 0.1471 USD |
| 2025-05-03 | 0.1483 USD | 2,699,851.6297 | 0.1395 USD | 0.1315 USD | 0.1587 USD | 0.1469 USD |
| 2025-05-02 | 0.1362 USD | 1,709,569.5514 | 0.1287 USD | 0.1287 USD | 0.1492 USD | 0.1365 USD |
| 2025-05-01 | 0.1552 USD | 2,531,065.1535 | 0.1389 USD | 0.1325 USD | 0.2000 USD | 0.1552 USD |
| 2025-04-30 | 0.1420 USD | 1,505,288.5126 | 0.1414 USD | 0.1313 USD | 0.1535 USD | 0.1391 USD |
| 2025-04-29 | 0.1281 USD | 477,584.2639 | 0.1257 USD | 0.1213 USD | 0.1376 USD | 0.1260 USD |
| 2025-04-28 | 0.1231 USD | 1,865,867.6137 | 0.1369 USD | 0.1119 USD | 0.1458 USD | 0.1212 USD |
12