Identifier on Kraken: BIGTIMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0613 USD |
28,278.1411 BIGTIME |
0.0614 USD |
0.0594 USD |
0.0620 USD |
0.0600 USD |
| 2025-07-18 |
0.0640 USD |
75,648.3925 BIGTIME |
0.0628 USD |
0.0619 USD |
0.0647 USD |
0.0619 USD |
| 2025-07-17 |
0.0618 USD |
20,421.3080 BIGTIME |
0.0613 USD |
0.0604 USD |
0.0629 USD |
0.0629 USD |
| 2025-07-16 |
0.0613 USD |
1,401.5388 BIGTIME |
0.0613 USD |
0.0613 USD |
0.0614 USD |
0.0614 USD |
| 2025-07-15 |
0.0582 USD |
4,187.9703 BIGTIME |
0.0585 USD |
0.0579 USD |
0.0585 USD |
0.0580 USD |
| 2025-07-14 |
0.0616 USD |
34,158.9760 BIGTIME |
0.0604 USD |
0.0604 USD |
0.0625 USD |
0.0616 USD |
| 2025-07-13 |
0.0610 USD |
370,245.7913 BIGTIME |
0.0582 USD |
0.0582 USD |
0.0655 USD |
0.0610 USD |
| 2025-07-12 |
0.0578 USD |
31,851.0284 BIGTIME |
0.0566 USD |
0.0566 USD |
0.0595 USD |
0.0578 USD |
| 2025-07-11 |
0.0590 USD |
67,331.6288 BIGTIME |
0.0577 USD |
0.0571 USD |
0.0602 USD |
0.0599 USD |
| 2025-07-10 |
0.0556 USD |
66,926.9385 BIGTIME |
0.0543 USD |
0.0540 USD |
0.0584 USD |
0.0580 USD |
| 2025-07-09 |
0.0527 USD |
36,380.2264 BIGTIME |
0.0513 USD |
0.0513 USD |
0.0541 USD |
0.0541 USD |
| 2025-07-08 |
0.0499 USD |
2,306.3500 BIGTIME |
0.0499 USD |
0.0499 USD |
0.0499 USD |
0.0499 USD |
| 2025-07-07 |
0.0511 USD |
37,665.8893 BIGTIME |
0.0518 USD |
0.0504 USD |
0.0518 USD |
0.0504 USD |
| 2025-07-06 |
0.0506 USD |
1,000.0000 BIGTIME |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2025-07-05 |
0.0504 USD |
39,125.2698 BIGTIME |
0.0514 USD |
0.0500 USD |
0.0514 USD |
0.0501 USD |
| 2025-07-04 |
0.0528 USD |
12,438.4911 BIGTIME |
0.0534 USD |
0.0510 USD |
0.0541 USD |
0.0510 USD |
| 2025-07-03 |
0.0541 USD |
37,256.8853 BIGTIME |
0.0536 USD |
0.0535 USD |
0.0543 USD |
0.0535 USD |
| 2025-07-02 |
0.0527 USD |
47,617.9066 BIGTIME |
0.0500 USD |
0.0499 USD |
0.0539 USD |
0.0532 USD |
| 2025-07-01 |
0.0493 USD |
45,884.5522 BIGTIME |
0.0500 USD |
0.0487 USD |
0.0504 USD |
0.0492 USD |
| 2025-06-30 |
0.0525 USD |
136,738.3898 BIGTIME |
0.0535 USD |
0.0512 USD |
0.0535 USD |
0.0522 USD |
| 2025-06-29 |
0.0514 USD |
227,790.0859 BIGTIME |
0.0519 USD |
0.0506 USD |
0.0529 USD |
0.0510 USD |
| 2025-06-28 |
0.0517 USD |
196,520.9044 BIGTIME |
0.0507 USD |
0.0507 USD |
0.0526 USD |
0.0520 USD |
| 2025-06-27 |
0.0497 USD |
17,305.9934 BIGTIME |
0.0492 USD |
0.0490 USD |
0.0506 USD |
0.0497 USD |
| 2025-06-26 |
0.0506 USD |
44,082.7486 BIGTIME |
0.0509 USD |
0.0493 USD |
0.0516 USD |
0.0498 USD |
| 2025-06-25 |
0.0507 USD |
36,193.8323 BIGTIME |
0.0516 USD |
0.0500 USD |
0.0517 USD |
0.0500 USD |
| 2025-06-24 |
0.0529 USD |
214,328.3901 BIGTIME |
0.0518 USD |
0.0518 USD |
0.0555 USD |
0.0522 USD |
| 2025-06-23 |
0.0461 USD |
36,905.5070 BIGTIME |
0.0458 USD |
0.0457 USD |
0.0480 USD |
0.0480 USD |
| 2025-06-22 |
0.0482 USD |
10,787.5156 BIGTIME |
0.0485 USD |
0.0478 USD |
0.0489 USD |
0.0478 USD |
| 2025-06-21 |
0.0491 USD |
79,063.0580 BIGTIME |
0.0508 USD |
0.0468 USD |
0.0509 USD |
0.0478 USD |
| 2025-06-20 |
0.0525 USD |
40,303.1832 BIGTIME |
0.0526 USD |
0.0518 USD |
0.0526 USD |
0.0518 USD |
| 2025-06-19 |
0.0523 USD |
1,235.3978 BIGTIME |
0.0535 USD |
0.0523 USD |
0.0535 USD |
0.0523 USD |
| 2025-06-18 |
0.0529 USD |
39.5180 BIGTIME |
0.0530 USD |
0.0528 USD |
0.0530 USD |
0.0528 USD |
| 2025-06-17 |
0.0546 USD |
108,707.8656 BIGTIME |
0.0554 USD |
0.0533 USD |
0.0557 USD |
0.0539 USD |
| 2025-06-16 |
0.0574 USD |
642,176.7746 BIGTIME |
0.0549 USD |
0.0549 USD |
0.0577 USD |
0.0569 USD |
| 2025-06-15 |
0.0544 USD |
9,081.1279 BIGTIME |
0.0546 USD |
0.0541 USD |
0.0549 USD |
0.0541 USD |
| 2025-06-14 |
0.0560 USD |
5,057.3718 BIGTIME |
0.0564 USD |
0.0559 USD |
0.0564 USD |
0.0559 USD |
| 2025-06-13 |
0.0541 USD |
681,177.6956 BIGTIME |
0.0559 USD |
0.0532 USD |
0.0559 USD |
0.0547 USD |
| 2025-06-12 |
0.0591 USD |
114,454.8987 BIGTIME |
0.0604 USD |
0.0584 USD |
0.0604 USD |
0.0585 USD |
| 2025-06-11 |
0.0625 USD |
9,723.2477 BIGTIME |
0.0644 USD |
0.0609 USD |
0.0644 USD |
0.0609 USD |
| 2025-06-10 |
0.0618 USD |
13,732.7589 BIGTIME |
0.0624 USD |
0.0616 USD |
0.0629 USD |
0.0629 USD |
| 2025-06-09 |
0.0586 USD |
6,364.5212 BIGTIME |
0.0589 USD |
0.0580 USD |
0.0599 USD |
0.0596 USD |
| 2025-06-08 |
0.0589 USD |
11,089.7826 BIGTIME |
0.0592 USD |
0.0583 USD |
0.0598 USD |
0.0598 USD |
| 2025-06-07 |
0.0594 USD |
15,206.7641 BIGTIME |
0.0591 USD |
0.0587 USD |
0.0604 USD |
0.0594 USD |
| 2025-06-06 |
0.0592 USD |
7,967.6220 BIGTIME |
0.0574 USD |
0.0574 USD |
0.0607 USD |
0.0592 USD |
| 2025-06-05 |
0.0622 USD |
10,337.8842 BIGTIME |
0.0615 USD |
0.0615 USD |
0.0627 USD |
0.0624 USD |
| 2025-06-04 |
0.0663 USD |
54,842.7002 BIGTIME |
0.0651 USD |
0.0637 USD |
0.0683 USD |
0.0637 USD |
| 2025-06-03 |
0.0646 USD |
25,729.5378 BIGTIME |
0.0644 USD |
0.0644 USD |
0.0652 USD |
0.0652 USD |
| 2025-06-02 |
0.0621 USD |
34,006.1201 BIGTIME |
0.0627 USD |
0.0611 USD |
0.0627 USD |
0.0622 USD |
| 2025-06-01 |
0.0605 USD |
107,962.3223 BIGTIME |
0.0608 USD |
0.0604 USD |
0.0629 USD |
0.0611 USD |
| 2025-05-31 |
0.0591 USD |
49,359.8883 BIGTIME |
0.0599 USD |
0.0579 USD |
0.0609 USD |
0.0608 USD |