Identifier on Kraken: BIGTIMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0620 USD |
1,243,258.1356 BIGTIME |
0.0615 USD |
0.0576 USD |
0.0688 USD |
0.0634 USD |
| 2025-04-09 |
0.0529 USD |
230,890.8791 BIGTIME |
0.0511 USD |
0.0488 USD |
0.0578 USD |
0.0578 USD |
| 2025-04-08 |
0.0562 USD |
170,246.1907 BIGTIME |
0.0584 USD |
0.0522 USD |
0.0584 USD |
0.0522 USD |
| 2025-04-07 |
0.0542 USD |
528,883.7085 BIGTIME |
0.0589 USD |
0.0489 USD |
0.0595 USD |
0.0563 USD |
| 2025-04-06 |
0.0640 USD |
393,256.0051 BIGTIME |
0.0675 USD |
0.0574 USD |
0.0698 USD |
0.0574 USD |
| 2025-04-05 |
0.0664 USD |
596,683.3889 BIGTIME |
0.0666 USD |
0.0631 USD |
0.0701 USD |
0.0672 USD |
| 2025-04-04 |
0.0626 USD |
599,161.8542 BIGTIME |
0.0617 USD |
0.0566 USD |
0.0687 USD |
0.0614 USD |
| 2025-04-03 |
0.0624 USD |
1,933,993.9094 BIGTIME |
0.0517 USD |
0.0512 USD |
0.0927 USD |
0.0607 USD |
| 2025-04-02 |
0.0537 USD |
563,746.7308 BIGTIME |
0.0479 USD |
0.0456 USD |
0.0584 USD |
0.0538 USD |
| 2025-04-01 |
0.0486 USD |
97,508.8675 BIGTIME |
0.0487 USD |
0.0476 USD |
0.0499 USD |
0.0491 USD |
| 2025-03-31 |
0.0485 USD |
21,057.2409 BIGTIME |
0.0499 USD |
0.0477 USD |
0.0499 USD |
0.0479 USD |
| 2025-03-30 |
0.0494 USD |
21,559.0479 BIGTIME |
0.0471 USD |
0.0471 USD |
0.0506 USD |
0.0495 USD |
| 2025-03-29 |
0.0492 USD |
24,712.2150 BIGTIME |
0.0530 USD |
0.0469 USD |
0.0530 USD |
0.0469 USD |
| 2025-03-28 |
0.0577 USD |
202,694.1476 BIGTIME |
0.0616 USD |
0.0506 USD |
0.0632 USD |
0.0528 USD |
| 2025-03-27 |
0.0580 USD |
209,223.5229 BIGTIME |
0.0547 USD |
0.0547 USD |
0.0609 USD |
0.0588 USD |
| 2025-03-26 |
0.0567 USD |
27,221.4135 BIGTIME |
0.0554 USD |
0.0554 USD |
0.0581 USD |
0.0575 USD |
| 2025-03-25 |
0.0532 USD |
47,226.2286 BIGTIME |
0.0541 USD |
0.0523 USD |
0.0542 USD |
0.0541 USD |
| 2025-03-24 |
0.0541 USD |
80,041.4145 BIGTIME |
0.0532 USD |
0.0529 USD |
0.0550 USD |
0.0550 USD |
| 2025-03-23 |
0.0524 USD |
59,625.4836 BIGTIME |
0.0537 USD |
0.0517 USD |
0.0544 USD |
0.0522 USD |
| 2025-03-22 |
0.0515 USD |
40,089.6071 BIGTIME |
0.0496 USD |
0.0496 USD |
0.0532 USD |
0.0520 USD |
| 2025-03-21 |
0.0489 USD |
7,328.9206 BIGTIME |
0.0496 USD |
0.0481 USD |
0.0500 USD |
0.0485 USD |
| 2025-03-20 |
0.0502 USD |
104,933.8221 BIGTIME |
0.0499 USD |
0.0499 USD |
0.0520 USD |
0.0504 USD |
| 2025-03-19 |
0.0484 USD |
31,021.9317 BIGTIME |
0.0485 USD |
0.0478 USD |
0.0487 USD |
0.0485 USD |
| 2025-03-18 |
0.0494 USD |
311,206.3866 BIGTIME |
0.0489 USD |
0.0469 USD |
0.0515 USD |
0.0471 USD |
| 2025-03-17 |
0.0472 USD |
14,488.0977 BIGTIME |
0.0458 USD |
0.0458 USD |
0.0483 USD |
0.0473 USD |
| 2025-03-16 |
0.0458 USD |
14,158.3439 BIGTIME |
0.0484 USD |
0.0454 USD |
0.0484 USD |
0.0457 USD |
| 2025-03-15 |
0.0478 USD |
18,663.9361 BIGTIME |
0.0480 USD |
0.0474 USD |
0.0485 USD |
0.0482 USD |
| 2025-03-14 |
0.0466 USD |
19,498.0935 BIGTIME |
0.0458 USD |
0.0458 USD |
0.0477 USD |
0.0472 USD |
| 2025-03-13 |
0.0465 USD |
26,983.9693 BIGTIME |
0.0463 USD |
0.0455 USD |
0.0469 USD |
0.0455 USD |
| 2025-03-12 |
0.0461 USD |
37,210.4989 BIGTIME |
0.0461 USD |
0.0449 USD |
0.0475 USD |
0.0456 USD |
| 2025-03-11 |
0.0428 USD |
185,319.9824 BIGTIME |
0.0447 USD |
0.0412 USD |
0.0466 USD |
0.0466 USD |
| 2025-03-10 |
0.0448 USD |
141,428.7452 BIGTIME |
0.0469 USD |
0.0440 USD |
0.0495 USD |
0.0440 USD |
| 2025-03-09 |
0.0488 USD |
87,851.7081 BIGTIME |
0.0531 USD |
0.0461 USD |
0.0531 USD |
0.0461 USD |
| 2025-03-08 |
0.0522 USD |
200,351.7568 BIGTIME |
0.0531 USD |
0.0522 USD |
0.0533 USD |
0.0522 USD |
| 2025-03-07 |
0.0554 USD |
153,558.3336 BIGTIME |
0.0556 USD |
0.0528 USD |
0.0576 USD |
0.0550 USD |
| 2025-03-06 |
0.0556 USD |
22,524.5328 BIGTIME |
0.0559 USD |
0.0546 USD |
0.0570 USD |
0.0552 USD |
| 2025-03-05 |
0.0557 USD |
27,305.1327 BIGTIME |
0.0559 USD |
0.0545 USD |
0.0569 USD |
0.0562 USD |
| 2025-03-04 |
0.0541 USD |
36,702.1699 BIGTIME |
0.0557 USD |
0.0520 USD |
0.0557 USD |
0.0530 USD |
| 2025-03-03 |
0.0632 USD |
32,264.8523 BIGTIME |
0.0679 USD |
0.0587 USD |
0.0679 USD |
0.0587 USD |
| 2025-03-02 |
0.0681 USD |
620,719.9110 BIGTIME |
0.0647 USD |
0.0626 USD |
0.0693 USD |
0.0691 USD |
| 2025-03-01 |
0.0660 USD |
27,180.7141 BIGTIME |
0.0668 USD |
0.0638 USD |
0.0676 USD |
0.0640 USD |
| 2025-02-28 |
0.0641 USD |
141,372.3622 BIGTIME |
0.0624 USD |
0.0590 USD |
0.0670 USD |
0.0670 USD |
| 2025-02-27 |
0.0644 USD |
8,970.0784 BIGTIME |
0.0628 USD |
0.0628 USD |
0.0652 USD |
0.0647 USD |
| 2025-02-26 |
0.0623 USD |
55,951.5233 BIGTIME |
0.0633 USD |
0.0614 USD |
0.0638 USD |
0.0624 USD |
| 2025-02-25 |
0.0606 USD |
313,170.2735 BIGTIME |
0.0598 USD |
0.0578 USD |
0.0632 USD |
0.0627 USD |
| 2025-02-24 |
0.0658 USD |
78,314.4411 BIGTIME |
0.0699 USD |
0.0604 USD |
0.0702 USD |
0.0613 USD |
| 2025-02-23 |
0.0704 USD |
70,133.6491 BIGTIME |
0.0721 USD |
0.0690 USD |
0.0721 USD |
0.0703 USD |
| 2025-02-22 |
0.0696 USD |
107,407.1771 BIGTIME |
0.0710 USD |
0.0680 USD |
0.0710 USD |
0.0700 USD |
| 2025-02-21 |
0.0759 USD |
619,824.5766 BIGTIME |
0.0663 USD |
0.0662 USD |
0.0810 USD |
0.0710 USD |
| 2025-02-20 |
0.0630 USD |
25,220.9370 BIGTIME |
0.0627 USD |
0.0620 USD |
0.0645 USD |
0.0645 USD |