Identifier on Kraken: BIGTIMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0638 USD |
467,155.7812 BIGTIME |
0.0601 USD |
0.0601 USD |
0.0673 USD |
0.0661 USD |
| 2025-02-07 |
0.0595 USD |
371,431.3757 BIGTIME |
0.0587 USD |
0.0584 USD |
0.0625 USD |
0.0585 USD |
| 2025-02-06 |
0.0607 USD |
105,657.1826 BIGTIME |
0.0634 USD |
0.0584 USD |
0.0642 USD |
0.0586 USD |
| 2025-02-05 |
0.0657 USD |
9,398.3744 BIGTIME |
0.0651 USD |
0.0630 USD |
0.0664 USD |
0.0630 USD |
| 2025-02-04 |
0.0667 USD |
142,065.5801 BIGTIME |
0.0720 USD |
0.0636 USD |
0.0720 USD |
0.0657 USD |
| 2025-02-03 |
0.0562 USD |
987,825.6993 BIGTIME |
0.0651 USD |
0.0486 USD |
0.0677 USD |
0.0677 USD |
| 2025-02-02 |
0.0724 USD |
261,620.7533 BIGTIME |
0.0806 USD |
0.0671 USD |
0.0823 USD |
0.0689 USD |
| 2025-02-01 |
0.0881 USD |
20,693.3628 BIGTIME |
0.0898 USD |
0.0852 USD |
0.0910 USD |
0.0858 USD |
| 2025-01-31 |
0.0904 USD |
157,188.4985 BIGTIME |
0.0889 USD |
0.0887 USD |
0.0946 USD |
0.0928 USD |
| 2025-01-30 |
0.0895 USD |
76,662.0648 BIGTIME |
0.0868 USD |
0.0868 USD |
0.0904 USD |
0.0892 USD |
| 2025-01-29 |
0.0874 USD |
33,564.6942 BIGTIME |
0.0860 USD |
0.0845 USD |
0.0904 USD |
0.0871 USD |
| 2025-01-28 |
0.0920 USD |
22,454.3128 BIGTIME |
0.0914 USD |
0.0887 USD |
0.0928 USD |
0.0887 USD |
| 2025-01-27 |
0.0891 USD |
169,708.6725 BIGTIME |
0.0922 USD |
0.0847 USD |
0.0922 USD |
0.0910 USD |
| 2025-01-26 |
0.0985 USD |
21,599.2602 BIGTIME |
0.0984 USD |
0.0984 USD |
0.0990 USD |
0.0985 USD |
| 2025-01-25 |
0.0984 USD |
23,316.2755 BIGTIME |
0.0966 USD |
0.0960 USD |
0.0997 USD |
0.0979 USD |
| 2025-01-24 |
0.1031 USD |
79,058.3915 BIGTIME |
0.0962 USD |
0.0962 USD |
0.1057 USD |
0.1029 USD |
| 2025-01-23 |
0.1000 USD |
33,017.0708 BIGTIME |
0.1025 USD |
0.0987 USD |
0.1025 USD |
0.1000 USD |
| 2025-01-22 |
0.1044 USD |
18,778.5512 BIGTIME |
0.1048 USD |
0.1023 USD |
0.1049 USD |
0.1038 USD |
| 2025-01-21 |
0.1001 USD |
14,139.6888 BIGTIME |
0.0988 USD |
0.0981 USD |
0.1075 USD |
0.1075 USD |
| 2025-01-20 |
0.1032 USD |
128,645.7716 BIGTIME |
0.1037 USD |
0.1000 USD |
0.1190 USD |
0.1023 USD |
| 2025-01-19 |
0.1108 USD |
138,543.0398 BIGTIME |
0.1142 USD |
0.1026 USD |
0.1215 USD |
0.1049 USD |
| 2025-01-18 |
0.1174 USD |
36,007.3521 BIGTIME |
0.1251 USD |
0.1130 USD |
0.1259 USD |
0.1130 USD |
| 2025-01-17 |
0.1239 USD |
44,235.4597 BIGTIME |
0.1242 USD |
0.1222 USD |
0.1250 USD |
0.1222 USD |
| 2025-01-16 |
0.1225 USD |
28,347.5159 BIGTIME |
0.1238 USD |
0.1182 USD |
0.1240 USD |
0.1220 USD |
| 2025-01-15 |
0.1201 USD |
70,471.4468 BIGTIME |
0.1205 USD |
0.1142 USD |
0.1230 USD |
0.1228 USD |
| 2025-01-14 |
0.1176 USD |
16,782.6090 BIGTIME |
0.1141 USD |
0.1141 USD |
0.1184 USD |
0.1184 USD |
| 2025-01-13 |
0.1151 USD |
60,279.1659 BIGTIME |
0.1240 USD |
0.1084 USD |
0.1240 USD |
0.1147 USD |
| 2025-01-12 |
0.1257 USD |
128,352.3320 BIGTIME |
0.1272 USD |
0.1248 USD |
0.1275 USD |
0.1263 USD |
| 2025-01-11 |
0.1279 USD |
3,902.6448 BIGTIME |
0.1280 USD |
0.1262 USD |
0.1298 USD |
0.1280 USD |
| 2025-01-10 |
0.1247 USD |
20,228.9393 BIGTIME |
0.1250 USD |
0.1236 USD |
0.1281 USD |
0.1247 USD |
| 2025-01-09 |
0.1247 USD |
30,840.5876 BIGTIME |
0.1268 USD |
0.1232 USD |
0.1268 USD |
0.1261 USD |
| 2025-01-08 |
0.1277 USD |
162,890.5610 BIGTIME |
0.1343 USD |
0.1260 USD |
0.1346 USD |
0.1282 USD |
| 2025-01-07 |
0.1439 USD |
41,872.7411 BIGTIME |
0.1512 USD |
0.1350 USD |
0.1525 USD |
0.1350 USD |
| 2025-01-06 |
0.1503 USD |
101,319.6784 BIGTIME |
0.1479 USD |
0.1468 USD |
0.1551 USD |
0.1521 USD |
| 2025-01-05 |
0.1469 USD |
73,548.1970 BIGTIME |
0.1472 USD |
0.1450 USD |
0.1489 USD |
0.1480 USD |
| 2025-01-04 |
0.1495 USD |
330,168.1837 BIGTIME |
0.1503 USD |
0.1473 USD |
0.1513 USD |
0.1492 USD |
| 2025-01-03 |
0.1480 USD |
41,751.5882 BIGTIME |
0.1431 USD |
0.1408 USD |
0.1506 USD |
0.1498 USD |
| 2025-01-02 |
0.1421 USD |
53,798.8100 BIGTIME |
0.1400 USD |
0.1400 USD |
0.1455 USD |
0.1427 USD |
| 2025-01-01 |
0.1355 USD |
17,642.8556 BIGTIME |
0.1366 USD |
0.1333 USD |
0.1378 USD |
0.1371 USD |
| 2024-12-31 |
0.1385 USD |
46,482.7494 BIGTIME |
0.1379 USD |
0.1349 USD |
0.1415 USD |
0.1369 USD |
| 2024-12-30 |
0.1399 USD |
24,814.5119 BIGTIME |
0.1426 USD |
0.1360 USD |
0.1438 USD |
0.1431 USD |
| 2024-12-29 |
0.1417 USD |
30,859.4639 BIGTIME |
0.1454 USD |
0.1398 USD |
0.1454 USD |
0.1406 USD |
| 2024-12-28 |
0.1427 USD |
12,096.1895 BIGTIME |
0.1423 USD |
0.1406 USD |
0.1463 USD |
0.1451 USD |
| 2024-12-27 |
0.1449 USD |
25,123.3903 BIGTIME |
0.1425 USD |
0.1421 USD |
0.1508 USD |
0.1435 USD |
| 2024-12-26 |
0.1437 USD |
47,285.3459 BIGTIME |
0.1519 USD |
0.1399 USD |
0.1542 USD |
0.1406 USD |
| 2024-12-25 |
0.1610 USD |
156,367.0364 BIGTIME |
0.1628 USD |
0.1517 USD |
0.1707 USD |
0.1527 USD |
| 2024-12-24 |
0.1547 USD |
181,566.7521 BIGTIME |
0.1455 USD |
0.1428 USD |
0.1588 USD |
0.1583 USD |
| 2024-12-23 |
0.1401 USD |
5,801.0945 BIGTIME |
0.1387 USD |
0.1386 USD |
0.1449 USD |
0.1435 USD |
| 2024-12-22 |
0.1417 USD |
38,102.8086 BIGTIME |
0.1426 USD |
0.1366 USD |
0.1458 USD |
0.1420 USD |
| 2024-12-21 |
0.1553 USD |
112,232.1336 BIGTIME |
0.1523 USD |
0.1411 USD |
0.1606 USD |
0.1411 USD |