Identifier on Kraken: BIGTIMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0534 USD |
445,101.7639 BIGTIME |
0.0541 USD |
0.0532 USD |
0.0541 USD |
0.0536 USD |
| 2025-08-26 |
0.0524 USD |
12,274.0508 BIGTIME |
0.0512 USD |
0.0512 USD |
0.0535 USD |
0.0535 USD |
| 2025-08-25 |
0.0534 USD |
10,040.5971 BIGTIME |
0.0552 USD |
0.0529 USD |
0.0552 USD |
0.0535 USD |
| 2025-08-24 |
0.0561 USD |
28,750.2605 BIGTIME |
0.0571 USD |
0.0550 USD |
0.0571 USD |
0.0557 USD |
| 2025-08-23 |
0.0570 USD |
895.9726 BIGTIME |
0.0576 USD |
0.0566 USD |
0.0576 USD |
0.0574 USD |
| 2025-08-22 |
0.0555 USD |
113,294.5424 BIGTIME |
0.0534 USD |
0.0521 USD |
0.0582 USD |
0.0582 USD |
| 2025-08-21 |
0.0546 USD |
18,304.6829 BIGTIME |
0.0551 USD |
0.0539 USD |
0.0551 USD |
0.0539 USD |
| 2025-08-20 |
0.0543 USD |
86,436.8219 BIGTIME |
0.0535 USD |
0.0529 USD |
0.0552 USD |
0.0552 USD |
| 2025-08-19 |
0.0541 USD |
100,445.6670 BIGTIME |
0.0547 USD |
0.0532 USD |
0.0556 USD |
0.0539 USD |
| 2025-08-18 |
0.0552 USD |
35,525.3739 BIGTIME |
0.0566 USD |
0.0550 USD |
0.0566 USD |
0.0553 USD |
| 2025-08-17 |
0.0583 USD |
7,314.7529 BIGTIME |
0.0578 USD |
0.0578 USD |
0.0585 USD |
0.0578 USD |
| 2025-08-16 |
0.0574 USD |
56,540.4084 BIGTIME |
0.0568 USD |
0.0567 USD |
0.0577 USD |
0.0576 USD |
| 2025-08-15 |
0.0563 USD |
18,222.6761 BIGTIME |
0.0572 USD |
0.0552 USD |
0.0574 USD |
0.0552 USD |
| 2025-08-14 |
0.0590 USD |
95,842.0218 BIGTIME |
0.0629 USD |
0.0563 USD |
0.0629 USD |
0.0566 USD |
| 2025-08-13 |
0.0616 USD |
62,834.9311 BIGTIME |
0.0608 USD |
0.0606 USD |
0.0624 USD |
0.0618 USD |
| 2025-08-12 |
0.0606 USD |
905,306.9079 BIGTIME |
0.0576 USD |
0.0571 USD |
0.0609 USD |
0.0607 USD |
| 2025-08-11 |
0.0603 USD |
25,255.5652 BIGTIME |
0.0628 USD |
0.0589 USD |
0.0629 USD |
0.0600 USD |
| 2025-08-10 |
0.0619 USD |
9,724.2747 BIGTIME |
0.0635 USD |
0.0602 USD |
0.0635 USD |
0.0615 USD |
| 2025-08-09 |
0.0631 USD |
109,226.0213 BIGTIME |
0.0619 USD |
0.0619 USD |
0.0635 USD |
0.0631 USD |
| 2025-08-08 |
0.0608 USD |
9,028.2615 BIGTIME |
0.0608 USD |
0.0598 USD |
0.0616 USD |
0.0616 USD |
| 2025-08-07 |
0.0594 USD |
28,433.0392 BIGTIME |
0.0580 USD |
0.0570 USD |
0.0605 USD |
0.0605 USD |
| 2025-08-06 |
0.0564 USD |
29,473.9288 BIGTIME |
0.0565 USD |
0.0557 USD |
0.0581 USD |
0.0577 USD |
| 2025-08-05 |
0.0576 USD |
109,059.1973 BIGTIME |
0.0596 USD |
0.0560 USD |
0.0596 USD |
0.0560 USD |
| 2025-08-04 |
0.0583 USD |
6,181.4596 BIGTIME |
0.0580 USD |
0.0574 USD |
0.0594 USD |
0.0586 USD |
| 2025-08-03 |
0.0561 USD |
10,932.8589 BIGTIME |
0.0550 USD |
0.0547 USD |
0.0577 USD |
0.0577 USD |
| 2025-08-02 |
0.0562 USD |
28,383.8469 BIGTIME |
0.0570 USD |
0.0545 USD |
0.0582 USD |
0.0553 USD |
| 2025-08-01 |
0.0580 USD |
38,095.2665 BIGTIME |
0.0586 USD |
0.0570 USD |
0.0591 USD |
0.0580 USD |
| 2025-07-31 |
0.0627 USD |
25,396.7129 BIGTIME |
0.0632 USD |
0.0612 USD |
0.0646 USD |
0.0616 USD |
| 2025-07-30 |
0.0621 USD |
71,018.7860 BIGTIME |
0.0641 USD |
0.0597 USD |
0.0641 USD |
0.0619 USD |
| 2025-07-29 |
0.0647 USD |
109,234.8814 BIGTIME |
0.0644 USD |
0.0628 USD |
0.0678 USD |
0.0641 USD |
| 2025-07-28 |
0.0683 USD |
158,206.8518 BIGTIME |
0.0700 USD |
0.0648 USD |
0.0707 USD |
0.0648 USD |
| 2025-07-27 |
0.0715 USD |
1,097,737.5329 BIGTIME |
0.0670 USD |
0.0669 USD |
0.0748 USD |
0.0703 USD |
| 2025-07-26 |
0.0661 USD |
52,763.0154 BIGTIME |
0.0639 USD |
0.0639 USD |
0.0679 USD |
0.0667 USD |
| 2025-07-25 |
0.0615 USD |
17,097.4092 BIGTIME |
0.0614 USD |
0.0598 USD |
0.0634 USD |
0.0634 USD |
| 2025-07-24 |
0.0605 USD |
43,019.4471 BIGTIME |
0.0636 USD |
0.0586 USD |
0.0637 USD |
0.0630 USD |
| 2025-07-23 |
0.0661 USD |
52,290.2817 BIGTIME |
0.0700 USD |
0.0623 USD |
0.0700 USD |
0.0628 USD |
| 2025-07-22 |
0.0682 USD |
194,080.3976 BIGTIME |
0.0717 USD |
0.0672 USD |
0.0718 USD |
0.0689 USD |
| 2025-07-21 |
0.0716 USD |
441,280.6412 BIGTIME |
0.0669 USD |
0.0667 USD |
0.0748 USD |
0.0696 USD |
| 2025-07-20 |
0.0639 USD |
27,763.1304 BIGTIME |
0.0622 USD |
0.0616 USD |
0.0678 USD |
0.0656 USD |
| 2025-07-19 |
0.0613 USD |
28,278.1411 BIGTIME |
0.0614 USD |
0.0594 USD |
0.0620 USD |
0.0600 USD |
| 2025-07-18 |
0.0640 USD |
75,648.3925 BIGTIME |
0.0628 USD |
0.0619 USD |
0.0647 USD |
0.0619 USD |
| 2025-07-17 |
0.0618 USD |
20,421.3080 BIGTIME |
0.0613 USD |
0.0604 USD |
0.0629 USD |
0.0629 USD |
| 2025-07-16 |
0.0613 USD |
1,401.5388 BIGTIME |
0.0613 USD |
0.0613 USD |
0.0614 USD |
0.0614 USD |
| 2025-07-15 |
0.0582 USD |
4,187.9703 BIGTIME |
0.0585 USD |
0.0579 USD |
0.0585 USD |
0.0580 USD |
| 2025-07-14 |
0.0616 USD |
34,158.9760 BIGTIME |
0.0604 USD |
0.0604 USD |
0.0625 USD |
0.0616 USD |
| 2025-07-13 |
0.0610 USD |
370,245.7913 BIGTIME |
0.0582 USD |
0.0582 USD |
0.0655 USD |
0.0610 USD |
| 2025-07-12 |
0.0578 USD |
31,851.0284 BIGTIME |
0.0566 USD |
0.0566 USD |
0.0595 USD |
0.0578 USD |
| 2025-07-11 |
0.0590 USD |
67,331.6288 BIGTIME |
0.0577 USD |
0.0571 USD |
0.0602 USD |
0.0599 USD |
| 2025-07-10 |
0.0556 USD |
66,926.9385 BIGTIME |
0.0543 USD |
0.0540 USD |
0.0584 USD |
0.0580 USD |
| 2025-07-09 |
0.0527 USD |
36,380.2264 BIGTIME |
0.0513 USD |
0.0513 USD |
0.0541 USD |
0.0541 USD |