Identifier on Kraken: BIGTIMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0353 USD |
3,644.6610 BIGTIME |
0.0353 USD |
0.0353 USD |
0.0355 USD |
0.0353 USD |
| 2025-10-26 |
0.0336 USD |
4,383.6728 BIGTIME |
0.0333 USD |
0.0333 USD |
0.0339 USD |
0.0339 USD |
| 2025-10-25 |
0.0331 USD |
1,932.9870 BIGTIME |
0.0334 USD |
0.0331 USD |
0.0334 USD |
0.0332 USD |
| 2025-10-24 |
0.0333 USD |
121,646.3882 BIGTIME |
0.0326 USD |
0.0326 USD |
0.0336 USD |
0.0335 USD |
| 2025-10-23 |
0.0317 USD |
30.0000 BIGTIME |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2025-10-22 |
0.0325 USD |
302,202.4589 BIGTIME |
0.0323 USD |
0.0323 USD |
0.0330 USD |
0.0326 USD |
| 2025-10-21 |
0.0331 USD |
60,378.2511 BIGTIME |
0.0331 USD |
0.0320 USD |
0.0348 USD |
0.0343 USD |
| 2025-10-20 |
0.0336 USD |
320,685.2248 BIGTIME |
0.0333 USD |
0.0326 USD |
0.0343 USD |
0.0334 USD |
| 2025-10-19 |
0.0324 USD |
29,845.3694 BIGTIME |
0.0322 USD |
0.0319 USD |
0.0329 USD |
0.0329 USD |
| 2025-10-18 |
0.0321 USD |
38,941.3326 BIGTIME |
0.0319 USD |
0.0319 USD |
0.0326 USD |
0.0321 USD |
| 2025-10-17 |
0.0314 USD |
124,991.4688 BIGTIME |
0.0331 USD |
0.0304 USD |
0.0331 USD |
0.0316 USD |
| 2025-10-16 |
0.0346 USD |
71,765.4309 BIGTIME |
0.0345 USD |
0.0335 USD |
0.0349 USD |
0.0348 USD |
| 2025-10-15 |
0.0352 USD |
121,398.8799 BIGTIME |
0.0360 USD |
0.0339 USD |
0.0371 USD |
0.0339 USD |
| 2025-10-14 |
0.0352 USD |
743,702.3766 BIGTIME |
0.0377 USD |
0.0341 USD |
0.0415 USD |
0.0343 USD |
| 2025-10-13 |
0.0370 USD |
348,234.8389 BIGTIME |
0.0355 USD |
0.0355 USD |
0.0386 USD |
0.0386 USD |
| 2025-10-12 |
0.0330 USD |
1,123,487.6860 BIGTIME |
0.0325 USD |
0.0321 USD |
0.0362 USD |
0.0362 USD |
| 2025-10-11 |
0.0338 USD |
484,723.7158 BIGTIME |
0.0333 USD |
0.0314 USD |
0.0349 USD |
0.0325 USD |
| 2025-10-10 |
0.0288 USD |
647,320.4607 BIGTIME |
0.0476 USD |
0.0181 USD |
0.0479 USD |
0.0290 USD |
| 2025-10-09 |
0.0000 USD |
0.0000 BIGTIME |
0.0492 USD |
0.0492 USD |
0.0492 USD |
0.0492 USD |
| 2025-10-08 |
0.0471 USD |
12,349.7731 BIGTIME |
0.0467 USD |
0.0467 USD |
0.0477 USD |
0.0477 USD |
| 2025-10-07 |
0.0481 USD |
13,150.2663 BIGTIME |
0.0494 USD |
0.0470 USD |
0.0500 USD |
0.0470 USD |
| 2025-10-06 |
0.0489 USD |
52,336.6970 BIGTIME |
0.0481 USD |
0.0478 USD |
0.0495 USD |
0.0495 USD |
| 2025-10-05 |
0.0489 USD |
41,559.4007 BIGTIME |
0.0482 USD |
0.0482 USD |
0.0498 USD |
0.0492 USD |
| 2025-10-04 |
0.0498 USD |
9,500.8099 BIGTIME |
0.0501 USD |
0.0497 USD |
0.0501 USD |
0.0497 USD |
| 2025-10-03 |
0.0497 USD |
49,153.4612 BIGTIME |
0.0495 USD |
0.0491 USD |
0.0508 USD |
0.0503 USD |
| 2025-10-02 |
0.0494 USD |
23,764.1298 BIGTIME |
0.0498 USD |
0.0492 USD |
0.0503 USD |
0.0492 USD |
| 2025-10-01 |
0.0476 USD |
44,407.6974 BIGTIME |
0.0465 USD |
0.0465 USD |
0.0493 USD |
0.0493 USD |
| 2025-09-30 |
0.0463 USD |
8,235.2185 BIGTIME |
0.0466 USD |
0.0463 USD |
0.0466 USD |
0.0463 USD |
| 2025-09-29 |
0.0470 USD |
24,865.0382 BIGTIME |
0.0484 USD |
0.0465 USD |
0.0484 USD |
0.0467 USD |
| 2025-09-28 |
0.0466 USD |
81,512.9263 BIGTIME |
0.0466 USD |
0.0463 USD |
0.0470 USD |
0.0463 USD |
| 2025-09-27 |
0.0475 USD |
9,023.0519 BIGTIME |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2025-09-26 |
0.0469 USD |
52,098.7336 BIGTIME |
0.0467 USD |
0.0463 USD |
0.0470 USD |
0.0466 USD |
| 2025-09-25 |
0.0472 USD |
64,859.6859 BIGTIME |
0.0493 USD |
0.0457 USD |
0.0493 USD |
0.0464 USD |
| 2025-09-24 |
0.0494 USD |
37,334.3829 BIGTIME |
0.0493 USD |
0.0481 USD |
0.0497 USD |
0.0495 USD |
| 2025-09-23 |
0.0489 USD |
29,317.1351 BIGTIME |
0.0490 USD |
0.0475 USD |
0.0501 USD |
0.0490 USD |
| 2025-09-22 |
0.0504 USD |
75,544.2338 BIGTIME |
0.0524 USD |
0.0475 USD |
0.0524 USD |
0.0495 USD |
| 2025-09-21 |
0.0535 USD |
11,777.9380 BIGTIME |
0.0535 USD |
0.0533 USD |
0.0539 USD |
0.0535 USD |
| 2025-09-20 |
0.0533 USD |
11,523.5751 BIGTIME |
0.0535 USD |
0.0529 USD |
0.0535 USD |
0.0534 USD |
| 2025-09-19 |
0.0552 USD |
31,577.1122 BIGTIME |
0.0563 USD |
0.0537 USD |
0.0563 USD |
0.0537 USD |
| 2025-09-18 |
0.0553 USD |
25,533.3418 BIGTIME |
0.0548 USD |
0.0548 USD |
0.0558 USD |
0.0558 USD |
| 2025-09-17 |
0.0526 USD |
16,433.5757 BIGTIME |
0.0526 USD |
0.0521 USD |
0.0543 USD |
0.0543 USD |
| 2025-09-16 |
0.0525 USD |
7,687.4888 BIGTIME |
0.0520 USD |
0.0520 USD |
0.0528 USD |
0.0526 USD |
| 2025-09-15 |
0.0522 USD |
89,410.6734 BIGTIME |
0.0540 USD |
0.0517 USD |
0.0550 USD |
0.0519 USD |
| 2025-09-14 |
0.0564 USD |
9,494.9571 BIGTIME |
0.0569 USD |
0.0560 USD |
0.0569 USD |
0.0560 USD |
| 2025-09-13 |
0.0564 USD |
41,533.2030 BIGTIME |
0.0564 USD |
0.0558 USD |
0.0570 USD |
0.0558 USD |
| 2025-09-12 |
0.0550 USD |
4,357.6276 BIGTIME |
0.0552 USD |
0.0545 USD |
0.0556 USD |
0.0547 USD |
| 2025-09-11 |
0.0551 USD |
62,542.1118 BIGTIME |
0.0545 USD |
0.0542 USD |
0.0556 USD |
0.0547 USD |
| 2025-09-10 |
0.0546 USD |
28,735.8861 BIGTIME |
0.0537 USD |
0.0537 USD |
0.0551 USD |
0.0551 USD |
| 2025-09-09 |
0.0547 USD |
94,029.8628 BIGTIME |
0.0543 USD |
0.0534 USD |
0.0563 USD |
0.0536 USD |
| 2025-09-08 |
0.0526 USD |
96,618.9530 BIGTIME |
0.0516 USD |
0.0515 USD |
0.0541 USD |
0.0541 USD |