Identifier on Kraken: BIGTIMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0499 USD |
2,306.3500 BIGTIME |
0.0499 USD |
0.0499 USD |
0.0499 USD |
0.0499 USD |
| 2025-07-07 |
0.0511 USD |
37,665.8893 BIGTIME |
0.0518 USD |
0.0504 USD |
0.0518 USD |
0.0504 USD |
| 2025-07-06 |
0.0506 USD |
1,000.0000 BIGTIME |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2025-07-05 |
0.0504 USD |
39,125.2698 BIGTIME |
0.0514 USD |
0.0500 USD |
0.0514 USD |
0.0501 USD |
| 2025-07-04 |
0.0528 USD |
12,438.4911 BIGTIME |
0.0534 USD |
0.0510 USD |
0.0541 USD |
0.0510 USD |
| 2025-07-03 |
0.0541 USD |
37,256.8853 BIGTIME |
0.0536 USD |
0.0535 USD |
0.0543 USD |
0.0535 USD |
| 2025-07-02 |
0.0527 USD |
47,617.9066 BIGTIME |
0.0500 USD |
0.0499 USD |
0.0539 USD |
0.0532 USD |
| 2025-07-01 |
0.0493 USD |
45,884.5522 BIGTIME |
0.0500 USD |
0.0487 USD |
0.0504 USD |
0.0492 USD |
| 2025-06-30 |
0.0525 USD |
136,738.3898 BIGTIME |
0.0535 USD |
0.0512 USD |
0.0535 USD |
0.0522 USD |
| 2025-06-29 |
0.0514 USD |
227,790.0859 BIGTIME |
0.0519 USD |
0.0506 USD |
0.0529 USD |
0.0510 USD |
| 2025-06-28 |
0.0517 USD |
196,520.9044 BIGTIME |
0.0507 USD |
0.0507 USD |
0.0526 USD |
0.0520 USD |
| 2025-06-27 |
0.0497 USD |
17,305.9934 BIGTIME |
0.0492 USD |
0.0490 USD |
0.0506 USD |
0.0497 USD |
| 2025-06-26 |
0.0506 USD |
44,082.7486 BIGTIME |
0.0509 USD |
0.0493 USD |
0.0516 USD |
0.0498 USD |
| 2025-06-25 |
0.0507 USD |
36,193.8323 BIGTIME |
0.0516 USD |
0.0500 USD |
0.0517 USD |
0.0500 USD |
| 2025-06-24 |
0.0529 USD |
214,328.3901 BIGTIME |
0.0518 USD |
0.0518 USD |
0.0555 USD |
0.0522 USD |
| 2025-06-23 |
0.0461 USD |
36,905.5070 BIGTIME |
0.0458 USD |
0.0457 USD |
0.0480 USD |
0.0480 USD |
| 2025-06-22 |
0.0482 USD |
10,787.5156 BIGTIME |
0.0485 USD |
0.0478 USD |
0.0489 USD |
0.0478 USD |
| 2025-06-21 |
0.0491 USD |
79,063.0580 BIGTIME |
0.0508 USD |
0.0468 USD |
0.0509 USD |
0.0478 USD |
| 2025-06-20 |
0.0525 USD |
40,303.1832 BIGTIME |
0.0526 USD |
0.0518 USD |
0.0526 USD |
0.0518 USD |
| 2025-06-19 |
0.0523 USD |
1,235.3978 BIGTIME |
0.0535 USD |
0.0523 USD |
0.0535 USD |
0.0523 USD |
| 2025-06-18 |
0.0529 USD |
39.5180 BIGTIME |
0.0530 USD |
0.0528 USD |
0.0530 USD |
0.0528 USD |
| 2025-06-17 |
0.0546 USD |
108,707.8656 BIGTIME |
0.0554 USD |
0.0533 USD |
0.0557 USD |
0.0539 USD |
| 2025-06-16 |
0.0574 USD |
642,176.7746 BIGTIME |
0.0549 USD |
0.0549 USD |
0.0577 USD |
0.0569 USD |
| 2025-06-15 |
0.0544 USD |
9,081.1279 BIGTIME |
0.0546 USD |
0.0541 USD |
0.0549 USD |
0.0541 USD |
| 2025-06-14 |
0.0560 USD |
5,057.3718 BIGTIME |
0.0564 USD |
0.0559 USD |
0.0564 USD |
0.0559 USD |
| 2025-06-13 |
0.0541 USD |
681,177.6956 BIGTIME |
0.0559 USD |
0.0532 USD |
0.0559 USD |
0.0547 USD |
| 2025-06-12 |
0.0591 USD |
114,454.8987 BIGTIME |
0.0604 USD |
0.0584 USD |
0.0604 USD |
0.0585 USD |
| 2025-06-11 |
0.0625 USD |
9,723.2477 BIGTIME |
0.0644 USD |
0.0609 USD |
0.0644 USD |
0.0609 USD |
| 2025-06-10 |
0.0618 USD |
13,732.7589 BIGTIME |
0.0624 USD |
0.0616 USD |
0.0629 USD |
0.0629 USD |
| 2025-06-09 |
0.0586 USD |
6,364.5212 BIGTIME |
0.0589 USD |
0.0580 USD |
0.0599 USD |
0.0596 USD |
| 2025-06-08 |
0.0589 USD |
11,089.7826 BIGTIME |
0.0592 USD |
0.0583 USD |
0.0598 USD |
0.0598 USD |
| 2025-06-07 |
0.0594 USD |
15,206.7641 BIGTIME |
0.0591 USD |
0.0587 USD |
0.0604 USD |
0.0594 USD |
| 2025-06-06 |
0.0592 USD |
7,967.6220 BIGTIME |
0.0574 USD |
0.0574 USD |
0.0607 USD |
0.0592 USD |
| 2025-06-05 |
0.0622 USD |
10,337.8842 BIGTIME |
0.0615 USD |
0.0615 USD |
0.0627 USD |
0.0624 USD |
| 2025-06-04 |
0.0663 USD |
54,842.7002 BIGTIME |
0.0651 USD |
0.0637 USD |
0.0683 USD |
0.0637 USD |
| 2025-06-03 |
0.0646 USD |
25,729.5378 BIGTIME |
0.0644 USD |
0.0644 USD |
0.0652 USD |
0.0652 USD |
| 2025-06-02 |
0.0621 USD |
34,006.1201 BIGTIME |
0.0627 USD |
0.0611 USD |
0.0627 USD |
0.0622 USD |
| 2025-06-01 |
0.0605 USD |
107,962.3223 BIGTIME |
0.0608 USD |
0.0604 USD |
0.0629 USD |
0.0611 USD |
| 2025-05-31 |
0.0591 USD |
49,359.8883 BIGTIME |
0.0599 USD |
0.0579 USD |
0.0609 USD |
0.0608 USD |
| 2025-05-30 |
0.0663 USD |
783,065.7881 BIGTIME |
0.0688 USD |
0.0640 USD |
0.0688 USD |
0.0645 USD |
| 2025-05-29 |
0.0718 USD |
21,116.4853 BIGTIME |
0.0729 USD |
0.0702 USD |
0.0735 USD |
0.0712 USD |
| 2025-05-28 |
0.0718 USD |
13,481.9943 BIGTIME |
0.0730 USD |
0.0714 USD |
0.0732 USD |
0.0716 USD |
| 2025-05-27 |
0.0725 USD |
42,070.6383 BIGTIME |
0.0718 USD |
0.0705 USD |
0.0746 USD |
0.0746 USD |
| 2025-05-26 |
0.0734 USD |
13,227.3076 BIGTIME |
0.0730 USD |
0.0723 USD |
0.0748 USD |
0.0723 USD |
| 2025-05-25 |
0.0718 USD |
77,733.8138 BIGTIME |
0.0735 USD |
0.0698 USD |
0.0735 USD |
0.0710 USD |
| 2025-05-24 |
0.0740 USD |
260,594.0949 BIGTIME |
0.0723 USD |
0.0723 USD |
0.0751 USD |
0.0741 USD |
| 2025-05-23 |
0.0772 USD |
29,961.7389 BIGTIME |
0.0798 USD |
0.0737 USD |
0.0816 USD |
0.0743 USD |
| 2025-05-22 |
0.0775 USD |
20,863.4111 BIGTIME |
0.0765 USD |
0.0763 USD |
0.0796 USD |
0.0785 USD |
| 2025-05-21 |
0.0742 USD |
57,044.6704 BIGTIME |
0.0732 USD |
0.0731 USD |
0.0766 USD |
0.0745 USD |
| 2025-05-20 |
0.0737 USD |
56,227.3670 BIGTIME |
0.0741 USD |
0.0713 USD |
0.0752 USD |
0.0727 USD |