Identifier on Kraken: BIGTIMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0663 USD |
783,065.7881 BIGTIME |
0.0688 USD |
0.0640 USD |
0.0688 USD |
0.0645 USD |
| 2025-05-29 |
0.0718 USD |
21,116.4853 BIGTIME |
0.0729 USD |
0.0702 USD |
0.0735 USD |
0.0712 USD |
| 2025-05-28 |
0.0718 USD |
13,481.9943 BIGTIME |
0.0730 USD |
0.0714 USD |
0.0732 USD |
0.0716 USD |
| 2025-05-27 |
0.0725 USD |
42,070.6383 BIGTIME |
0.0718 USD |
0.0705 USD |
0.0746 USD |
0.0746 USD |
| 2025-05-26 |
0.0734 USD |
13,227.3076 BIGTIME |
0.0730 USD |
0.0723 USD |
0.0748 USD |
0.0723 USD |
| 2025-05-25 |
0.0718 USD |
77,733.8138 BIGTIME |
0.0735 USD |
0.0698 USD |
0.0735 USD |
0.0710 USD |
| 2025-05-24 |
0.0740 USD |
260,594.0949 BIGTIME |
0.0723 USD |
0.0723 USD |
0.0751 USD |
0.0741 USD |
| 2025-05-23 |
0.0772 USD |
29,961.7389 BIGTIME |
0.0798 USD |
0.0737 USD |
0.0816 USD |
0.0743 USD |
| 2025-05-22 |
0.0775 USD |
20,863.4111 BIGTIME |
0.0765 USD |
0.0763 USD |
0.0796 USD |
0.0785 USD |
| 2025-05-21 |
0.0742 USD |
57,044.6704 BIGTIME |
0.0732 USD |
0.0731 USD |
0.0766 USD |
0.0745 USD |
| 2025-05-20 |
0.0737 USD |
56,227.3670 BIGTIME |
0.0741 USD |
0.0713 USD |
0.0752 USD |
0.0727 USD |
| 2025-05-19 |
0.0714 USD |
47,779.5459 BIGTIME |
0.0757 USD |
0.0698 USD |
0.0757 USD |
0.0731 USD |
| 2025-05-18 |
0.0735 USD |
66,110.5992 BIGTIME |
0.0716 USD |
0.0715 USD |
0.0753 USD |
0.0753 USD |
| 2025-05-17 |
0.0724 USD |
42,919.7489 BIGTIME |
0.0748 USD |
0.0707 USD |
0.0748 USD |
0.0712 USD |
| 2025-05-16 |
0.0765 USD |
11,466.5149 BIGTIME |
0.0764 USD |
0.0752 USD |
0.0784 USD |
0.0752 USD |
| 2025-05-15 |
0.0772 USD |
62,391.3796 BIGTIME |
0.0818 USD |
0.0747 USD |
0.0818 USD |
0.0747 USD |
| 2025-05-14 |
0.0848 USD |
45,389.2620 BIGTIME |
0.0884 USD |
0.0829 USD |
0.0894 USD |
0.0836 USD |
| 2025-05-13 |
0.0848 USD |
118,468.0937 BIGTIME |
0.0888 USD |
0.0818 USD |
0.0913 USD |
0.0865 USD |
| 2025-05-12 |
0.0868 USD |
152,929.0139 BIGTIME |
0.0833 USD |
0.0830 USD |
0.0907 USD |
0.0866 USD |
| 2025-05-11 |
0.0824 USD |
949,990.2566 BIGTIME |
0.0843 USD |
0.0806 USD |
0.0846 USD |
0.0830 USD |
| 2025-05-10 |
0.0836 USD |
44,570.2392 BIGTIME |
0.0844 USD |
0.0815 USD |
0.0858 USD |
0.0822 USD |
| 2025-05-09 |
0.0827 USD |
701,485.4263 BIGTIME |
0.0774 USD |
0.0770 USD |
0.0840 USD |
0.0824 USD |
| 2025-05-08 |
0.0747 USD |
317,735.0609 BIGTIME |
0.0691 USD |
0.0691 USD |
0.0758 USD |
0.0758 USD |
| 2025-05-07 |
0.0670 USD |
10,726.0890 BIGTIME |
0.0681 USD |
0.0662 USD |
0.0687 USD |
0.0673 USD |
| 2025-05-06 |
0.0684 USD |
37,060.4218 BIGTIME |
0.0702 USD |
0.0640 USD |
0.0714 USD |
0.0665 USD |
| 2025-05-05 |
0.0699 USD |
46,333.4965 BIGTIME |
0.0713 USD |
0.0681 USD |
0.0716 USD |
0.0684 USD |
| 2025-05-04 |
0.0729 USD |
339,414.4720 BIGTIME |
0.0778 USD |
0.0704 USD |
0.0778 USD |
0.0723 USD |
| 2025-05-03 |
0.0743 USD |
633,217.9168 BIGTIME |
0.0792 USD |
0.0736 USD |
0.0824 USD |
0.0744 USD |
| 2025-05-02 |
0.0807 USD |
23,772.8562 BIGTIME |
0.0804 USD |
0.0801 USD |
0.0819 USD |
0.0813 USD |
| 2025-05-01 |
0.0809 USD |
12,378.2395 BIGTIME |
0.0804 USD |
0.0800 USD |
0.0824 USD |
0.0814 USD |
| 2025-04-30 |
0.0778 USD |
203,737.0265 BIGTIME |
0.0781 USD |
0.0751 USD |
0.0818 USD |
0.0776 USD |
| 2025-04-29 |
0.0832 USD |
396,494.6459 BIGTIME |
0.0821 USD |
0.0802 USD |
0.1004 USD |
0.0804 USD |
| 2025-04-28 |
0.0807 USD |
261,624.0991 BIGTIME |
0.0756 USD |
0.0756 USD |
0.0835 USD |
0.0829 USD |
| 2025-04-27 |
0.0771 USD |
35,837.4395 BIGTIME |
0.0801 USD |
0.0758 USD |
0.0801 USD |
0.0767 USD |
| 2025-04-26 |
0.0851 USD |
779,644.8375 BIGTIME |
0.0800 USD |
0.0789 USD |
0.0885 USD |
0.0797 USD |
| 2025-04-25 |
0.0788 USD |
585,543.5972 BIGTIME |
0.0763 USD |
0.0727 USD |
0.0824 USD |
0.0787 USD |
| 2025-04-24 |
0.0747 USD |
423,551.2165 BIGTIME |
0.0789 USD |
0.0735 USD |
0.0789 USD |
0.0751 USD |
| 2025-04-23 |
0.0742 USD |
733,988.7720 BIGTIME |
0.0741 USD |
0.0718 USD |
0.0804 USD |
0.0786 USD |
| 2025-04-22 |
0.0706 USD |
867,941.2286 BIGTIME |
0.0716 USD |
0.0676 USD |
0.0732 USD |
0.0725 USD |
| 2025-04-21 |
0.0722 USD |
894,049.1682 BIGTIME |
0.0705 USD |
0.0696 USD |
0.0757 USD |
0.0725 USD |
| 2025-04-20 |
0.0698 USD |
197,568.2129 BIGTIME |
0.0712 USD |
0.0684 USD |
0.0734 USD |
0.0689 USD |
| 2025-04-19 |
0.0707 USD |
48,818.1862 BIGTIME |
0.0703 USD |
0.0695 USD |
0.0721 USD |
0.0710 USD |
| 2025-04-18 |
0.0734 USD |
386,604.5682 BIGTIME |
0.0770 USD |
0.0714 USD |
0.0874 USD |
0.0725 USD |
| 2025-04-17 |
0.0714 USD |
811,713.3741 BIGTIME |
0.0614 USD |
0.0599 USD |
0.0763 USD |
0.0754 USD |
| 2025-04-16 |
0.0610 USD |
148,268.1747 BIGTIME |
0.0638 USD |
0.0596 USD |
0.0638 USD |
0.0602 USD |
| 2025-04-15 |
0.0653 USD |
42,950.3118 BIGTIME |
0.0666 USD |
0.0641 USD |
0.0676 USD |
0.0641 USD |
| 2025-04-14 |
0.0676 USD |
50,552.2287 BIGTIME |
0.0657 USD |
0.0652 USD |
0.0723 USD |
0.0673 USD |
| 2025-04-13 |
0.0685 USD |
308,666.1507 BIGTIME |
0.0728 USD |
0.0654 USD |
0.0728 USD |
0.0654 USD |
| 2025-04-12 |
0.0707 USD |
266,605.4124 BIGTIME |
0.0725 USD |
0.0681 USD |
0.0754 USD |
0.0754 USD |
| 2025-04-11 |
0.0762 USD |
3,348,640.2621 BIGTIME |
0.0641 USD |
0.0631 USD |
0.0832 USD |
0.0735 USD |