Identifier on Kraken: BICOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.6072 EUR |
11,542.5184 BICO |
0.6338 EUR |
0.5895 EUR |
0.6338 EUR |
0.6005 EUR |
| 2024-03-29 |
0.5992 EUR |
34,597.8751 BICO |
0.5974 EUR |
0.5572 EUR |
0.6979 EUR |
0.6278 EUR |
| 2024-03-28 |
0.5513 EUR |
12,971.0434 BICO |
0.5095 EUR |
0.4903 EUR |
0.6187 EUR |
0.5974 EUR |
| 2024-03-27 |
0.5109 EUR |
13,267.6223 BICO |
0.5248 EUR |
0.4975 EUR |
0.5346 EUR |
0.5062 EUR |
| 2024-03-26 |
0.5218 EUR |
22,271.7816 BICO |
0.5200 EUR |
0.5097 EUR |
0.5298 EUR |
0.5259 EUR |
| 2024-03-25 |
0.5168 EUR |
22,453.5972 BICO |
0.5000 EUR |
0.4996 EUR |
0.5235 EUR |
0.5235 EUR |
| 2024-03-24 |
0.5017 EUR |
22,910.8678 BICO |
0.4770 EUR |
0.4679 EUR |
0.5170 EUR |
0.4994 EUR |
| 2024-03-23 |
0.4895 EUR |
7,346.0841 BICO |
0.4745 EUR |
0.4745 EUR |
0.4997 EUR |
0.4871 EUR |
| 2024-03-22 |
0.4742 EUR |
7,026.9043 BICO |
0.4871 EUR |
0.4570 EUR |
0.4977 EUR |
0.4721 EUR |
| 2024-03-21 |
0.4826 EUR |
7,166.4185 BICO |
0.4900 EUR |
0.4802 EUR |
0.4943 EUR |
0.4866 EUR |
| 2024-03-20 |
0.4521 EUR |
11,094.3727 BICO |
0.4430 EUR |
0.4208 EUR |
0.4874 EUR |
0.4836 EUR |
| 2024-03-19 |
0.4593 EUR |
23,989.2391 BICO |
0.5028 EUR |
0.4310 EUR |
0.5028 EUR |
0.4341 EUR |
| 2024-03-18 |
0.5109 EUR |
1,753.0048 BICO |
0.5402 EUR |
0.4957 EUR |
0.5475 EUR |
0.5042 EUR |
| 2024-03-17 |
0.5247 EUR |
4,829.1847 BICO |
0.5167 EUR |
0.4994 EUR |
0.5523 EUR |
0.5501 EUR |
| 2024-03-16 |
0.5335 EUR |
12,027.8060 BICO |
0.5861 EUR |
0.5125 EUR |
0.5901 EUR |
0.5235 EUR |
| 2024-03-15 |
0.5822 EUR |
6,907.5414 BICO |
0.6469 EUR |
0.5535 EUR |
0.6536 EUR |
0.5769 EUR |
| 2024-03-14 |
0.6295 EUR |
32,231.6176 BICO |
0.6543 EUR |
0.5886 EUR |
0.6646 EUR |
0.6309 EUR |
| 2024-03-13 |
0.6476 EUR |
71,972.1152 BICO |
0.6134 EUR |
0.6081 EUR |
0.7300 EUR |
0.6605 EUR |
| 2024-03-12 |
0.6076 EUR |
13,718.4740 BICO |
0.6139 EUR |
0.5695 EUR |
0.6187 EUR |
0.5997 EUR |
| 2024-03-11 |
0.5716 EUR |
9,043.4614 BICO |
0.5555 EUR |
0.5293 EUR |
0.6074 EUR |
0.5942 EUR |
| 2024-03-10 |
0.5445 EUR |
16,784.6382 BICO |
0.5263 EUR |
0.5027 EUR |
0.5975 EUR |
0.5616 EUR |
| 2024-03-09 |
0.5434 EUR |
22,266.9928 BICO |
0.4994 EUR |
0.4994 EUR |
0.6870 EUR |
0.5228 EUR |
| 2024-03-08 |
0.5005 EUR |
16,855.4696 BICO |
0.5251 EUR |
0.4736 EUR |
0.5251 EUR |
0.4996 EUR |
| 2024-03-07 |
0.5005 EUR |
7,484.0962 BICO |
0.4882 EUR |
0.4765 EUR |
0.5220 EUR |
0.5220 EUR |
| 2024-03-06 |
0.4834 EUR |
31,231.3823 BICO |
0.4632 EUR |
0.4618 EUR |
0.6870 EUR |
0.4800 EUR |
| 2024-03-05 |
0.4531 EUR |
25,616.7720 BICO |
0.4615 EUR |
0.4176 EUR |
0.4874 EUR |
0.4341 EUR |
| 2024-03-04 |
0.4607 EUR |
9,979.5639 BICO |
0.4868 EUR |
0.4474 EUR |
0.4872 EUR |
0.4625 EUR |
| 2024-03-03 |
0.4759 EUR |
5,165.5331 BICO |
0.5001 EUR |
0.4720 EUR |
0.5007 EUR |
0.4732 EUR |
| 2024-03-02 |
0.4857 EUR |
39,664.1303 BICO |
0.4637 EUR |
0.4543 EUR |
0.5410 EUR |
0.5066 EUR |
| 2024-03-01 |
0.4503 EUR |
31,641.1334 BICO |
0.3799 EUR |
0.3799 EUR |
0.4976 EUR |
0.4544 EUR |
| 2024-02-29 |
0.3862 EUR |
20,892.2717 BICO |
0.3620 EUR |
0.3408 EUR |
0.4449 EUR |
0.3848 EUR |
| 2024-02-28 |
0.3630 EUR |
28,436.9898 BICO |
0.3628 EUR |
0.3211 EUR |
0.3746 EUR |
0.3468 EUR |
| 2024-02-27 |
0.3582 EUR |
9,980.1597 BICO |
0.3468 EUR |
0.3468 EUR |
0.3637 EUR |
0.3637 EUR |
| 2024-02-26 |
0.3442 EUR |
9,096.6931 BICO |
0.3451 EUR |
0.3328 EUR |
0.3500 EUR |
0.3492 EUR |
| 2024-02-25 |
0.3462 EUR |
5,763.6350 BICO |
0.3581 EUR |
0.3410 EUR |
0.3609 EUR |
0.3445 EUR |
| 2024-02-24 |
0.3568 EUR |
3,612.4592 BICO |
0.3549 EUR |
0.3510 EUR |
0.3656 EUR |
0.3572 EUR |
| 2024-02-23 |
0.3650 EUR |
4,616.7737 BICO |
0.3621 EUR |
0.3547 EUR |
0.3730 EUR |
0.3621 EUR |
| 2024-02-22 |
0.3724 EUR |
7,146.1728 BICO |
0.3607 EUR |
0.3607 EUR |
0.3770 EUR |
0.3676 EUR |
| 2024-02-21 |
0.3780 EUR |
3,160.9906 BICO |
0.4018 EUR |
0.3610 EUR |
0.4018 EUR |
0.3662 EUR |
| 2024-02-20 |
0.3999 EUR |
4,101.2547 BICO |
0.4216 EUR |
0.3765 EUR |
0.4216 EUR |
0.3965 EUR |
| 2024-02-19 |
0.4219 EUR |
545.3621 BICO |
0.4169 EUR |
0.4136 EUR |
0.4364 EUR |
0.4268 EUR |
| 2024-02-18 |
0.4037 EUR |
1,440.9933 BICO |
0.3992 EUR |
0.3939 EUR |
0.4159 EUR |
0.4138 EUR |
| 2024-02-17 |
0.3891 EUR |
6,459.9412 BICO |
0.3940 EUR |
0.3767 EUR |
0.4000 EUR |
0.3966 EUR |
| 2024-02-16 |
0.3827 EUR |
1,191.4367 BICO |
0.3865 EUR |
0.3763 EUR |
0.3927 EUR |
0.3870 EUR |
| 2024-02-15 |
0.3856 EUR |
332.6580 BICO |
0.3816 EUR |
0.3816 EUR |
0.3899 EUR |
0.3857 EUR |
| 2024-02-14 |
0.3808 EUR |
1,782.1889 BICO |
0.3767 EUR |
0.3731 EUR |
0.3890 EUR |
0.3809 EUR |
| 2024-02-13 |
0.3593 EUR |
4,152.3573 BICO |
0.3692 EUR |
0.3580 EUR |
0.3730 EUR |
0.3660 EUR |
| 2024-02-12 |
0.3606 EUR |
5,005.9254 BICO |
0.3623 EUR |
0.3604 EUR |
0.3668 EUR |
0.3604 EUR |
| 2024-02-11 |
0.3613 EUR |
160.8352 BICO |
0.3638 EUR |
0.3552 EUR |
0.3638 EUR |
0.3552 EUR |
| 2024-02-10 |
0.3519 EUR |
1,157.0963 BICO |
0.3543 EUR |
0.3493 EUR |
0.3555 EUR |
0.3517 EUR |