Identifier on Kraken: BICOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.6620 EUR |
4,692.7582 BICO |
0.6960 EUR |
0.6190 EUR |
0.6960 EUR |
0.6600 EUR |
| 2022-06-02 |
0.6800 EUR |
2,863.8750 BICO |
0.6830 EUR |
0.6600 EUR |
0.7010 EUR |
0.7010 EUR |
| 2022-06-01 |
0.7690 EUR |
5,846.5953 BICO |
0.8130 EUR |
0.6830 EUR |
0.8520 EUR |
0.6900 EUR |
| 2022-05-31 |
0.7920 EUR |
39,556.9903 BICO |
0.6490 EUR |
0.6450 EUR |
0.8890 EUR |
0.8160 EUR |
| 2022-05-30 |
0.6320 EUR |
2,557.6160 BICO |
0.6080 EUR |
0.6080 EUR |
0.6480 EUR |
0.6480 EUR |
| 2022-05-29 |
0.5970 EUR |
316.7515 BICO |
0.6040 EUR |
0.5890 EUR |
0.6050 EUR |
0.6050 EUR |
| 2022-05-28 |
0.6000 EUR |
1,962.2973 BICO |
0.6040 EUR |
0.5770 EUR |
0.6280 EUR |
0.6080 EUR |
| 2022-05-27 |
0.5810 EUR |
3,377.3913 BICO |
0.5710 EUR |
0.5590 EUR |
0.6500 EUR |
0.6070 EUR |
| 2022-05-26 |
0.5820 EUR |
1,922.9095 BICO |
0.5770 EUR |
0.5550 EUR |
0.5870 EUR |
0.5840 EUR |
| 2022-05-25 |
0.6480 EUR |
2,885.6012 BICO |
0.6280 EUR |
0.6100 EUR |
0.8370 EUR |
0.6170 EUR |
| 2022-05-24 |
0.6520 EUR |
1,878.4673 BICO |
0.6080 EUR |
0.6080 EUR |
0.6770 EUR |
0.6530 EUR |
| 2022-05-23 |
0.6610 EUR |
6,157.7421 BICO |
0.6580 EUR |
0.6410 EUR |
0.6760 EUR |
0.6500 EUR |
| 2022-05-22 |
0.6590 EUR |
877.7573 BICO |
0.6680 EUR |
0.6450 EUR |
0.6680 EUR |
0.6450 EUR |
| 2022-05-21 |
0.6570 EUR |
2,038.3178 BICO |
0.6450 EUR |
0.6450 EUR |
0.6870 EUR |
0.6830 EUR |
| 2022-05-20 |
0.6680 EUR |
1,482.8184 BICO |
0.6780 EUR |
0.6330 EUR |
0.6790 EUR |
0.6500 EUR |
| 2022-05-19 |
0.6570 EUR |
12,814.2546 BICO |
0.6690 EUR |
0.6240 EUR |
0.7290 EUR |
0.6690 EUR |
| 2022-05-18 |
0.7020 EUR |
7,440.2213 BICO |
0.5750 EUR |
0.5460 EUR |
0.7540 EUR |
0.6660 EUR |
| 2022-05-17 |
0.5980 EUR |
1,176.5346 BICO |
0.5950 EUR |
0.5670 EUR |
0.6030 EUR |
0.5750 EUR |
| 2022-05-16 |
0.6020 EUR |
2,145.3224 BICO |
0.6340 EUR |
0.5710 EUR |
0.6360 EUR |
0.5890 EUR |
| 2022-05-15 |
0.6790 EUR |
11,962.3954 BICO |
0.6100 EUR |
0.6100 EUR |
0.7330 EUR |
0.6430 EUR |
| 2022-05-14 |
0.5470 EUR |
10,008.5714 BICO |
0.4870 EUR |
0.4750 EUR |
0.6850 EUR |
0.6200 EUR |
| 2022-05-13 |
0.4720 EUR |
12,664.7910 BICO |
0.4230 EUR |
0.4230 EUR |
0.5140 EUR |
0.4760 EUR |
| 2022-05-12 |
0.3930 EUR |
21,615.6382 BICO |
0.4640 EUR |
0.3260 EUR |
0.4850 EUR |
0.3650 EUR |
| 2022-05-11 |
0.4950 EUR |
65,544.5615 BICO |
0.7200 EUR |
0.4320 EUR |
0.7200 EUR |
0.4580 EUR |
| 2022-05-10 |
0.7130 EUR |
10,530.7945 BICO |
0.6950 EUR |
0.6670 EUR |
0.7590 EUR |
0.7090 EUR |
| 2022-05-09 |
0.7530 EUR |
14,877.4030 BICO |
0.8400 EUR |
0.7250 EUR |
0.8450 EUR |
0.7550 EUR |
| 2022-05-08 |
0.8760 EUR |
2,486.5973 BICO |
0.9070 EUR |
0.8590 EUR |
0.9070 EUR |
0.8670 EUR |
| 2022-05-07 |
0.9360 EUR |
1,056.3269 BICO |
0.9780 EUR |
0.8980 EUR |
0.9780 EUR |
0.9200 EUR |
| 2022-05-06 |
0.9620 EUR |
3,617.0448 BICO |
0.9700 EUR |
0.9440 EUR |
0.9780 EUR |
0.9740 EUR |
| 2022-05-05 |
1.0300 EUR |
10,518.2883 BICO |
1.0770 EUR |
0.9550 EUR |
1.1010 EUR |
0.9790 EUR |
| 2022-05-04 |
1.0400 EUR |
4,388.1978 BICO |
0.9850 EUR |
0.9850 EUR |
1.1010 EUR |
1.0640 EUR |
| 2022-05-03 |
1.0130 EUR |
7,547.3986 BICO |
1.0200 EUR |
0.9860 EUR |
1.0730 EUR |
0.9890 EUR |
| 2022-05-02 |
1.0210 EUR |
3,766.5322 BICO |
1.0320 EUR |
0.9770 EUR |
1.0710 EUR |
0.9840 EUR |
| 2022-05-01 |
0.9940 EUR |
1,653.3609 BICO |
0.9710 EUR |
0.9710 EUR |
1.0440 EUR |
1.0030 EUR |
| 2022-04-30 |
1.0180 EUR |
9,072.6935 BICO |
1.0670 EUR |
0.9570 EUR |
1.0680 EUR |
0.9680 EUR |
| 2022-04-29 |
1.0830 EUR |
1,564.9201 BICO |
1.1270 EUR |
1.0260 EUR |
1.1300 EUR |
1.0260 EUR |
| 2022-04-28 |
1.1190 EUR |
15,985.5604 BICO |
1.1480 EUR |
1.1000 EUR |
1.1770 EUR |
1.1160 EUR |
| 2022-04-27 |
1.1510 EUR |
7,659.0891 BICO |
1.0670 EUR |
1.0670 EUR |
1.2260 EUR |
1.1630 EUR |
| 2022-04-26 |
1.1330 EUR |
12,719.4434 BICO |
1.1550 EUR |
1.0480 EUR |
1.1740 EUR |
1.0550 EUR |
| 2022-04-25 |
1.1330 EUR |
5,023.2453 BICO |
1.1680 EUR |
1.0840 EUR |
1.1680 EUR |
1.1410 EUR |
| 2022-04-24 |
1.1990 EUR |
4,793.6175 BICO |
1.2170 EUR |
1.1890 EUR |
1.2310 EUR |
1.1890 EUR |
| 2022-04-23 |
1.2200 EUR |
1,473.7037 BICO |
1.2170 EUR |
1.1970 EUR |
1.2480 EUR |
1.2290 EUR |
| 2022-04-22 |
1.2360 EUR |
1,577.3635 BICO |
1.2370 EUR |
1.2100 EUR |
1.2600 EUR |
1.2130 EUR |
| 2022-04-21 |
1.2880 EUR |
2,379.9088 BICO |
1.3510 EUR |
1.2330 EUR |
1.3590 EUR |
1.2440 EUR |
| 2022-04-20 |
1.2530 EUR |
21,855.3012 BICO |
1.2600 EUR |
0.9600 EUR |
1.4350 EUR |
1.3430 EUR |
| 2022-04-19 |
1.2500 EUR |
3,450.2600 BICO |
1.2240 EUR |
1.2100 EUR |
1.2640 EUR |
1.2640 EUR |
| 2022-04-18 |
1.1550 EUR |
19,125.7270 BICO |
1.2210 EUR |
1.1380 EUR |
1.2280 EUR |
1.1890 EUR |
| 2022-04-17 |
1.2950 EUR |
18,235.6176 BICO |
1.2430 EUR |
1.2420 EUR |
1.3460 EUR |
1.2770 EUR |
| 2022-04-16 |
0.0000 EUR |
0.0000 BICO |
1.2400 EUR |
1.2400 EUR |
1.2400 EUR |
1.2400 EUR |
| 2022-04-15 |
1.2470 EUR |
15,036.6150 BICO |
1.2550 EUR |
1.2330 EUR |
1.2680 EUR |
1.2400 EUR |