Identifier on Kraken: BICOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.3506 EUR |
977.4603 BICO |
0.3578 EUR |
0.3457 EUR |
0.3578 EUR |
0.3533 EUR |
| 2023-12-20 |
0.3467 EUR |
7,822.7162 BICO |
0.3308 EUR |
0.3308 EUR |
0.3663 EUR |
0.3611 EUR |
| 2023-12-19 |
0.3396 EUR |
4,093.9318 BICO |
0.3479 EUR |
0.3328 EUR |
0.3479 EUR |
0.3329 EUR |
| 2023-12-18 |
0.3421 EUR |
15,736.0268 BICO |
0.3238 EUR |
0.3152 EUR |
0.4337 EUR |
0.3544 EUR |
| 2023-12-17 |
0.3322 EUR |
2,080.5894 BICO |
0.3318 EUR |
0.3249 EUR |
0.3400 EUR |
0.3249 EUR |
| 2023-12-16 |
0.3526 EUR |
11,862.9441 BICO |
0.3338 EUR |
0.3278 EUR |
0.4493 EUR |
0.3318 EUR |
| 2023-12-15 |
0.3318 EUR |
4,753.9383 BICO |
0.3237 EUR |
0.3200 EUR |
0.3405 EUR |
0.3318 EUR |
| 2023-12-14 |
0.3367 EUR |
15,014.0862 BICO |
0.3286 EUR |
0.3137 EUR |
0.4269 EUR |
0.3227 EUR |
| 2023-12-13 |
0.3397 EUR |
10,162.9418 BICO |
0.3318 EUR |
0.3128 EUR |
0.3619 EUR |
0.3295 EUR |
| 2023-12-12 |
0.3344 EUR |
26,872.2912 BICO |
0.3333 EUR |
0.3128 EUR |
0.3490 EUR |
0.3338 EUR |
| 2023-12-11 |
0.3117 EUR |
11,492.1930 BICO |
0.3068 EUR |
0.2859 EUR |
0.3288 EUR |
0.3168 EUR |
| 2023-12-10 |
0.3033 EUR |
5,333.7029 BICO |
0.3027 EUR |
0.2937 EUR |
0.3137 EUR |
0.3078 EUR |
| 2023-12-09 |
0.3132 EUR |
7,943.6590 BICO |
0.3036 EUR |
0.3009 EUR |
0.3300 EUR |
0.3088 EUR |
| 2023-12-08 |
0.2988 EUR |
17,681.7449 BICO |
0.2928 EUR |
0.2910 EUR |
0.3098 EUR |
0.3026 EUR |
| 2023-12-07 |
0.2911 EUR |
2,730.2866 BICO |
0.2876 EUR |
0.2842 EUR |
0.2964 EUR |
0.2928 EUR |
| 2023-12-06 |
0.2867 EUR |
71,848.9892 BICO |
0.2876 EUR |
0.2808 EUR |
0.3061 EUR |
0.2893 EUR |
| 2023-12-05 |
0.2814 EUR |
10,025.0533 BICO |
0.2718 EUR |
0.2702 EUR |
0.2910 EUR |
0.2866 EUR |
| 2023-12-04 |
0.2681 EUR |
64,641.4014 BICO |
0.2530 EUR |
0.2493 EUR |
0.2842 EUR |
0.2686 EUR |
| 2023-12-03 |
0.2510 EUR |
2,401.9067 BICO |
0.2568 EUR |
0.2493 EUR |
0.2576 EUR |
0.2517 EUR |
| 2023-12-02 |
0.2554 EUR |
22,894.9773 BICO |
0.2508 EUR |
0.2508 EUR |
0.2612 EUR |
0.2561 EUR |
| 2023-12-01 |
0.2484 EUR |
5,676.8290 BICO |
0.2434 EUR |
0.2434 EUR |
0.2515 EUR |
0.2485 EUR |
| 2023-11-30 |
0.2438 EUR |
6,694.5095 BICO |
0.2427 EUR |
0.2413 EUR |
0.2478 EUR |
0.2449 EUR |
| 2023-11-29 |
0.2442 EUR |
15,977.5469 BICO |
0.2427 EUR |
0.2413 EUR |
0.2487 EUR |
0.2418 EUR |
| 2023-11-28 |
0.2412 EUR |
6,668.2034 BICO |
0.2323 EUR |
0.2323 EUR |
0.2453 EUR |
0.2420 EUR |
| 2023-11-27 |
0.2405 EUR |
1,228.2613 BICO |
0.2478 EUR |
0.2356 EUR |
0.2478 EUR |
0.2356 EUR |
| 2023-11-26 |
0.2463 EUR |
2,026.4685 BICO |
0.2530 EUR |
0.2413 EUR |
0.2530 EUR |
0.2491 EUR |
| 2023-11-25 |
0.2549 EUR |
2,151.8398 BICO |
0.2500 EUR |
0.2500 EUR |
0.2591 EUR |
0.2515 EUR |
| 2023-11-24 |
0.2455 EUR |
28,528.4918 BICO |
0.2416 EUR |
0.2413 EUR |
0.2538 EUR |
0.2485 EUR |
| 2023-11-23 |
0.2434 EUR |
33,705.7629 BICO |
0.2388 EUR |
0.2375 EUR |
0.2662 EUR |
0.2375 EUR |
| 2023-11-22 |
0.2364 EUR |
18,342.1288 BICO |
0.2200 EUR |
0.2200 EUR |
0.2386 EUR |
0.2381 EUR |
| 2023-11-21 |
0.2432 EUR |
8,339.4067 BICO |
0.2464 EUR |
0.2300 EUR |
0.2508 EUR |
0.2345 EUR |
| 2023-11-20 |
0.2504 EUR |
10,405.4219 BICO |
0.2523 EUR |
0.2441 EUR |
0.2523 EUR |
0.2462 EUR |
| 2023-11-19 |
0.2481 EUR |
2,385.7226 BICO |
0.2427 EUR |
0.2400 EUR |
0.2530 EUR |
0.2500 EUR |
| 2023-11-18 |
0.2480 EUR |
9,005.7728 BICO |
0.2524 EUR |
0.2389 EUR |
0.2662 EUR |
0.2441 EUR |
| 2023-11-17 |
0.2534 EUR |
7,007.1024 BICO |
0.2558 EUR |
0.2392 EUR |
0.2648 EUR |
0.2493 EUR |
| 2023-11-16 |
0.2655 EUR |
29,857.0497 BICO |
0.2735 EUR |
0.2469 EUR |
0.2793 EUR |
0.2563 EUR |
| 2023-11-15 |
0.2746 EUR |
56,582.1089 BICO |
0.2406 EUR |
0.2406 EUR |
0.3011 EUR |
0.2745 EUR |
| 2023-11-14 |
0.2413 EUR |
15,688.6862 BICO |
0.2404 EUR |
0.2304 EUR |
0.2508 EUR |
0.2402 EUR |
| 2023-11-13 |
0.2506 EUR |
23,443.3089 BICO |
0.2541 EUR |
0.2456 EUR |
0.2606 EUR |
0.2483 EUR |
| 2023-11-12 |
0.2526 EUR |
13,594.8422 BICO |
0.2551 EUR |
0.2465 EUR |
0.2586 EUR |
0.2560 EUR |
| 2023-11-11 |
0.2554 EUR |
5,146.2839 BICO |
0.2569 EUR |
0.2487 EUR |
0.2660 EUR |
0.2590 EUR |
| 2023-11-10 |
0.2502 EUR |
9,380.6307 BICO |
0.2429 EUR |
0.2429 EUR |
0.2595 EUR |
0.2572 EUR |
| 2023-11-09 |
0.2446 EUR |
11,774.2302 BICO |
0.2358 EUR |
0.2205 EUR |
0.2621 EUR |
0.2426 EUR |
| 2023-11-08 |
0.2316 EUR |
7,768.6094 BICO |
0.2268 EUR |
0.2264 EUR |
0.2341 EUR |
0.2341 EUR |
| 2023-11-07 |
0.2285 EUR |
8,482.2338 BICO |
0.2335 EUR |
0.2233 EUR |
0.2367 EUR |
0.2289 EUR |
| 2023-11-06 |
0.2266 EUR |
1,613.4272 BICO |
0.2287 EUR |
0.2254 EUR |
0.2357 EUR |
0.2357 EUR |
| 2023-11-05 |
0.2283 EUR |
2,738.7433 BICO |
0.2225 EUR |
0.2225 EUR |
0.2343 EUR |
0.2249 EUR |
| 2023-11-04 |
0.2200 EUR |
2,786.4829 BICO |
0.2178 EUR |
0.2178 EUR |
0.2221 EUR |
0.2215 EUR |
| 2023-11-03 |
0.2095 EUR |
1,275.0926 BICO |
0.2112 EUR |
0.2067 EUR |
0.2122 EUR |
0.2122 EUR |
| 2023-11-02 |
0.2239 EUR |
16,595.5665 BICO |
0.2250 EUR |
0.2154 EUR |
0.2302 EUR |
0.2231 EUR |