Identifier on Kraken: BICOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.2719 EUR |
1,958.6500 BICO |
0.2679 EUR |
0.2575 EUR |
0.2870 EUR |
0.2754 EUR |
| 2024-07-07 |
0.2726 EUR |
3,600.4435 BICO |
0.2796 EUR |
0.2659 EUR |
0.2804 EUR |
0.2683 EUR |
| 2024-07-06 |
0.2681 EUR |
3,667.6052 BICO |
0.2655 EUR |
0.2611 EUR |
0.2843 EUR |
0.2809 EUR |
| 2024-07-05 |
0.2580 EUR |
5,239.9468 BICO |
0.2550 EUR |
0.2405 EUR |
0.2731 EUR |
0.2635 EUR |
| 2024-07-04 |
0.3058 EUR |
13,398.2180 BICO |
0.3126 EUR |
0.2774 EUR |
0.3134 EUR |
0.2774 EUR |
| 2024-07-03 |
0.3222 EUR |
3,855.5015 BICO |
0.3389 EUR |
0.3125 EUR |
0.3389 EUR |
0.3125 EUR |
| 2024-07-02 |
0.3458 EUR |
14,662.9354 BICO |
0.3474 EUR |
0.3383 EUR |
0.3474 EUR |
0.3383 EUR |
| 2024-07-01 |
0.3575 EUR |
4,561.1575 BICO |
0.3626 EUR |
0.3474 EUR |
0.3724 EUR |
0.3490 EUR |
| 2024-06-30 |
0.3556 EUR |
3,460.7980 BICO |
0.3447 EUR |
0.3440 EUR |
0.3610 EUR |
0.3552 EUR |
| 2024-06-29 |
0.3566 EUR |
1,610.9121 BICO |
0.3521 EUR |
0.3474 EUR |
0.3674 EUR |
0.3474 EUR |
| 2024-06-28 |
0.3721 EUR |
3,940.4205 BICO |
0.3729 EUR |
0.3505 EUR |
0.3956 EUR |
0.3505 EUR |
| 2024-06-27 |
0.3783 EUR |
21,309.6092 BICO |
0.3536 EUR |
0.3521 EUR |
0.3856 EUR |
0.3744 EUR |
| 2024-06-26 |
0.3651 EUR |
588.8517 BICO |
0.3740 EUR |
0.3568 EUR |
0.3756 EUR |
0.3642 EUR |
| 2024-06-25 |
0.3592 EUR |
1,304.5452 BICO |
0.3516 EUR |
0.3516 EUR |
0.3706 EUR |
0.3706 EUR |
| 2024-06-24 |
0.3398 EUR |
14,298.7993 BICO |
0.3462 EUR |
0.3260 EUR |
0.3500 EUR |
0.3490 EUR |
| 2024-06-23 |
0.3560 EUR |
13,755.6469 BICO |
0.3516 EUR |
0.3430 EUR |
0.3856 EUR |
0.3430 EUR |
| 2024-06-22 |
0.3515 EUR |
6,288.0214 BICO |
0.3510 EUR |
0.3489 EUR |
0.3534 EUR |
0.3490 EUR |
| 2024-06-21 |
0.3650 EUR |
2,901.0082 BICO |
0.3606 EUR |
0.3574 EUR |
0.3835 EUR |
0.3635 EUR |
| 2024-06-20 |
0.3667 EUR |
16,038.6206 BICO |
0.3547 EUR |
0.3547 EUR |
0.3745 EUR |
0.3566 EUR |
| 2024-06-19 |
0.3511 EUR |
7,034.4664 BICO |
0.3461 EUR |
0.3330 EUR |
0.3542 EUR |
0.3529 EUR |
| 2024-06-18 |
0.3592 EUR |
5,613.1771 BICO |
0.3891 EUR |
0.3328 EUR |
0.3891 EUR |
0.3553 EUR |
| 2024-06-17 |
0.4185 EUR |
22,746.3090 BICO |
0.4493 EUR |
0.3950 EUR |
0.4493 EUR |
0.3957 EUR |
| 2024-06-16 |
0.4497 EUR |
1,699.7080 BICO |
0.4520 EUR |
0.4428 EUR |
0.4562 EUR |
0.4451 EUR |
| 2024-06-15 |
0.4685 EUR |
1,367.9066 BICO |
0.4656 EUR |
0.4637 EUR |
0.4776 EUR |
0.4637 EUR |
| 2024-06-14 |
0.4712 EUR |
11,596.8310 BICO |
0.4782 EUR |
0.4341 EUR |
0.4875 EUR |
0.4619 EUR |
| 2024-06-13 |
0.5009 EUR |
5,038.4783 BICO |
0.5047 EUR |
0.4810 EUR |
0.5147 EUR |
0.4893 EUR |
| 2024-06-12 |
0.5072 EUR |
8,119.3690 BICO |
0.5031 EUR |
0.4869 EUR |
0.5249 EUR |
0.4998 EUR |
| 2024-06-11 |
0.5096 EUR |
9,305.3628 BICO |
0.5093 EUR |
0.4990 EUR |
0.5403 EUR |
0.5015 EUR |
| 2024-06-10 |
0.5486 EUR |
12,255.1821 BICO |
0.6242 EUR |
0.5189 EUR |
0.6360 EUR |
0.5208 EUR |
| 2024-06-09 |
0.5947 EUR |
33,873.5423 BICO |
0.5410 EUR |
0.5339 EUR |
0.6292 EUR |
0.6178 EUR |
| 2024-06-08 |
0.5270 EUR |
3,457.0191 BICO |
0.4940 EUR |
0.4940 EUR |
0.5368 EUR |
0.5262 EUR |
| 2024-06-07 |
0.4840 EUR |
2,103.1340 BICO |
0.5129 EUR |
0.4500 EUR |
0.5409 EUR |
0.4855 EUR |
| 2024-06-06 |
0.5150 EUR |
3,122.3518 BICO |
0.5206 EUR |
0.5080 EUR |
0.5233 EUR |
0.5119 EUR |
| 2024-06-05 |
0.5111 EUR |
3,808.0521 BICO |
0.5101 EUR |
0.5070 EUR |
0.5218 EUR |
0.5218 EUR |
| 2024-06-04 |
0.5115 EUR |
1,324.1574 BICO |
0.5095 EUR |
0.5095 EUR |
0.5148 EUR |
0.5121 EUR |
| 2024-06-03 |
0.5046 EUR |
1,280.9971 BICO |
0.5112 EUR |
0.5001 EUR |
0.5133 EUR |
0.5001 EUR |
| 2024-06-02 |
0.5176 EUR |
3,429.9069 BICO |
0.5130 EUR |
0.5069 EUR |
0.5355 EUR |
0.5069 EUR |
| 2024-06-01 |
0.5063 EUR |
694.0699 BICO |
0.5049 EUR |
0.5049 EUR |
0.5094 EUR |
0.5094 EUR |
| 2024-05-31 |
0.5102 EUR |
3,631.5910 BICO |
0.5100 EUR |
0.5084 EUR |
0.5200 EUR |
0.5084 EUR |
| 2024-05-30 |
0.5108 EUR |
5,596.7129 BICO |
0.4978 EUR |
0.4881 EUR |
0.5181 EUR |
0.5177 EUR |
| 2024-05-29 |
0.5087 EUR |
1,336.1513 BICO |
0.5331 EUR |
0.5024 EUR |
0.5331 EUR |
0.5112 EUR |
| 2024-05-28 |
0.5326 EUR |
1,781.6526 BICO |
0.5478 EUR |
0.5293 EUR |
0.5478 EUR |
0.5450 EUR |
| 2024-05-27 |
0.5370 EUR |
4,029.1121 BICO |
0.5253 EUR |
0.5243 EUR |
0.5600 EUR |
0.5537 EUR |
| 2024-05-26 |
0.5477 EUR |
4,902.0827 BICO |
0.5649 EUR |
0.5286 EUR |
0.5649 EUR |
0.5286 EUR |
| 2024-05-25 |
0.5445 EUR |
4,178.8720 BICO |
0.5451 EUR |
0.5250 EUR |
0.5760 EUR |
0.5473 EUR |
| 2024-05-24 |
0.5574 EUR |
4,126.2694 BICO |
0.5437 EUR |
0.5407 EUR |
0.5780 EUR |
0.5570 EUR |
| 2024-05-23 |
0.5267 EUR |
7,976.5799 BICO |
0.5269 EUR |
0.4984 EUR |
0.5460 EUR |
0.5409 EUR |
| 2024-05-22 |
0.5116 EUR |
4,372.5172 BICO |
0.4950 EUR |
0.4937 EUR |
0.5306 EUR |
0.5156 EUR |
| 2024-05-21 |
0.4933 EUR |
5,392.3948 BICO |
0.4961 EUR |
0.4848 EUR |
0.4977 EUR |
0.4848 EUR |
| 2024-05-20 |
0.5006 EUR |
2,564.1164 BICO |
0.4935 EUR |
0.4697 EUR |
0.5160 EUR |
0.5091 EUR |