Identifier on Kraken: BICOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0466 EUR |
14,872.2783 BICO |
0.0470 EUR |
0.0458 EUR |
0.0471 EUR |
0.0458 EUR |
| 2025-12-03 |
0.0473 EUR |
2,868.0234 BICO |
0.0476 EUR |
0.0472 EUR |
0.0476 EUR |
0.0472 EUR |
| 2025-12-02 |
0.0465 EUR |
2,667.7188 BICO |
0.0465 EUR |
0.0463 EUR |
0.0467 EUR |
0.0463 EUR |
| 2025-12-01 |
0.0480 EUR |
63,733.8389 BICO |
0.0501 EUR |
0.0460 EUR |
0.0501 EUR |
0.0465 EUR |
| 2025-11-30 |
0.0519 EUR |
6,478.7704 BICO |
0.0523 EUR |
0.0515 EUR |
0.0523 EUR |
0.0515 EUR |
| 2025-11-29 |
0.0531 EUR |
3,870.0461 BICO |
0.0534 EUR |
0.0530 EUR |
0.0534 EUR |
0.0530 EUR |
| 2025-11-28 |
0.0548 EUR |
2,212.6072 BICO |
0.0550 EUR |
0.0542 EUR |
0.0550 EUR |
0.0550 EUR |
| 2025-11-27 |
0.0559 EUR |
10,443.1396 BICO |
0.0568 EUR |
0.0549 EUR |
0.0570 EUR |
0.0549 EUR |
| 2025-11-26 |
0.0584 EUR |
62,865.4804 BICO |
0.0533 EUR |
0.0533 EUR |
0.0713 EUR |
0.0570 EUR |
| 2025-11-25 |
0.0526 EUR |
9,365.9022 BICO |
0.0532 EUR |
0.0521 EUR |
0.0532 EUR |
0.0521 EUR |
| 2025-11-24 |
0.0535 EUR |
13,062.3303 BICO |
0.0534 EUR |
0.0526 EUR |
0.0548 EUR |
0.0528 EUR |
| 2025-11-23 |
0.0585 EUR |
70,826.9099 BICO |
0.0521 EUR |
0.0521 EUR |
0.0633 EUR |
0.0581 EUR |
| 2025-11-22 |
0.0517 EUR |
3,176.9064 BICO |
0.0517 EUR |
0.0517 EUR |
0.0519 EUR |
0.0519 EUR |
| 2025-11-21 |
0.0516 EUR |
15,459.8459 BICO |
0.0518 EUR |
0.0513 EUR |
0.0528 EUR |
0.0528 EUR |
| 2025-11-20 |
0.0525 EUR |
25,718.3439 BICO |
0.0524 EUR |
0.0519 EUR |
0.0533 EUR |
0.0521 EUR |
| 2025-11-19 |
0.0437 EUR |
937.0908 BICO |
0.0437 EUR |
0.0437 EUR |
0.0437 EUR |
0.0437 EUR |
| 2025-11-18 |
0.0505 EUR |
25,294.8830 BICO |
0.0468 EUR |
0.0458 EUR |
0.0542 EUR |
0.0531 EUR |
| 2025-11-17 |
0.0481 EUR |
88,972.6438 BICO |
0.0476 EUR |
0.0462 EUR |
0.0493 EUR |
0.0464 EUR |
| 2025-11-16 |
0.0494 EUR |
51,564.0730 BICO |
0.0484 EUR |
0.0484 EUR |
0.0503 EUR |
0.0486 EUR |
| 2025-11-15 |
0.0000 EUR |
0.0000 BICO |
0.0469 EUR |
0.0469 EUR |
0.0469 EUR |
0.0469 EUR |
| 2025-11-14 |
0.0478 EUR |
45,368.2962 BICO |
0.0480 EUR |
0.0467 EUR |
0.0489 EUR |
0.0485 EUR |
| 2025-11-13 |
0.0506 EUR |
11,970.6101 BICO |
0.0502 EUR |
0.0501 EUR |
0.0510 EUR |
0.0508 EUR |
| 2025-11-12 |
0.0527 EUR |
14,322.8990 BICO |
0.0519 EUR |
0.0519 EUR |
0.0547 EUR |
0.0547 EUR |
| 2025-11-11 |
0.0542 EUR |
15,013.3387 BICO |
0.0541 EUR |
0.0528 EUR |
0.0552 EUR |
0.0528 EUR |
| 2025-11-10 |
0.0544 EUR |
20,265.1182 BICO |
0.0545 EUR |
0.0538 EUR |
0.0548 EUR |
0.0545 EUR |
| 2025-11-09 |
0.0528 EUR |
20,585.8321 BICO |
0.0518 EUR |
0.0517 EUR |
0.0535 EUR |
0.0531 EUR |
| 2025-11-08 |
0.0545 EUR |
117,613.5805 BICO |
0.0571 EUR |
0.0524 EUR |
0.0571 EUR |
0.0543 EUR |
| 2025-11-07 |
0.0541 EUR |
13,944.8464 BICO |
0.0539 EUR |
0.0537 EUR |
0.0547 EUR |
0.0544 EUR |
| 2025-11-06 |
0.0538 EUR |
40,833.3795 BICO |
0.0538 EUR |
0.0516 EUR |
0.0551 EUR |
0.0518 EUR |
| 2025-11-05 |
0.0519 EUR |
45,758.4182 BICO |
0.0507 EUR |
0.0495 EUR |
0.0540 EUR |
0.0540 EUR |
| 2025-11-04 |
0.0516 EUR |
116,241.6798 BICO |
0.0468 EUR |
0.0468 EUR |
0.0573 EUR |
0.0534 EUR |
| 2025-11-03 |
0.0466 EUR |
5,840.7242 BICO |
0.0497 EUR |
0.0439 EUR |
0.0497 EUR |
0.0472 EUR |
| 2025-11-02 |
0.0515 EUR |
8,335.3522 BICO |
0.0528 EUR |
0.0505 EUR |
0.0531 EUR |
0.0511 EUR |
| 2025-11-01 |
0.0510 EUR |
8,555.4309 BICO |
0.0509 EUR |
0.0509 EUR |
0.0518 EUR |
0.0518 EUR |
| 2025-10-31 |
0.0534 EUR |
187.2659 BICO |
0.0534 EUR |
0.0534 EUR |
0.0534 EUR |
0.0534 EUR |
| 2025-10-30 |
0.0500 EUR |
41,973.7307 BICO |
0.0521 EUR |
0.0480 EUR |
0.0523 EUR |
0.0489 EUR |
| 2025-10-29 |
0.0529 EUR |
19.5000 BICO |
0.0529 EUR |
0.0529 EUR |
0.0529 EUR |
0.0529 EUR |
| 2025-10-28 |
0.0000 EUR |
0.0000 BICO |
0.0547 EUR |
0.0547 EUR |
0.0547 EUR |
0.0547 EUR |
| 2025-10-27 |
0.0586 EUR |
4,706.0535 BICO |
0.0578 EUR |
0.0578 EUR |
0.0594 EUR |
0.0585 EUR |
| 2025-10-26 |
0.0561 EUR |
11,950.2183 BICO |
0.0559 EUR |
0.0551 EUR |
0.0563 EUR |
0.0558 EUR |
| 2025-10-25 |
0.0559 EUR |
1,100.9317 BICO |
0.0559 EUR |
0.0559 EUR |
0.0559 EUR |
0.0559 EUR |
| 2025-10-24 |
0.0560 EUR |
6,020.6297 BICO |
0.0567 EUR |
0.0560 EUR |
0.0567 EUR |
0.0560 EUR |
| 2025-10-23 |
0.0552 EUR |
44,713.6092 BICO |
0.0552 EUR |
0.0552 EUR |
0.0553 EUR |
0.0553 EUR |
| 2025-10-22 |
0.0549 EUR |
12,139.8181 BICO |
0.0550 EUR |
0.0544 EUR |
0.0551 EUR |
0.0550 EUR |
| 2025-10-21 |
0.0548 EUR |
505.8235 BICO |
0.0548 EUR |
0.0548 EUR |
0.0548 EUR |
0.0548 EUR |
| 2025-10-20 |
0.0578 EUR |
7,706.7249 BICO |
0.0577 EUR |
0.0573 EUR |
0.0583 EUR |
0.0576 EUR |
| 2025-10-19 |
0.0553 EUR |
131,585.9229 BICO |
0.0557 EUR |
0.0543 EUR |
0.0573 EUR |
0.0573 EUR |
| 2025-10-18 |
0.0556 EUR |
30,771.0629 BICO |
0.0554 EUR |
0.0553 EUR |
0.0567 EUR |
0.0556 EUR |
| 2025-10-17 |
0.0542 EUR |
37,819.9802 BICO |
0.0564 EUR |
0.0522 EUR |
0.0566 EUR |
0.0549 EUR |
| 2025-10-16 |
0.0593 EUR |
49,031.5844 BICO |
0.0606 EUR |
0.0558 EUR |
0.0617 EUR |
0.0558 EUR |