Identifier on Kraken: BICOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0516 EUR |
116,241.6798 BICO |
0.0468 EUR |
0.0468 EUR |
0.0573 EUR |
0.0534 EUR |
| 2025-11-03 |
0.0466 EUR |
5,840.7242 BICO |
0.0497 EUR |
0.0439 EUR |
0.0497 EUR |
0.0472 EUR |
| 2025-11-02 |
0.0515 EUR |
8,335.3522 BICO |
0.0528 EUR |
0.0505 EUR |
0.0531 EUR |
0.0511 EUR |
| 2025-11-01 |
0.0510 EUR |
8,555.4309 BICO |
0.0509 EUR |
0.0509 EUR |
0.0518 EUR |
0.0518 EUR |
| 2025-10-31 |
0.0534 EUR |
187.2659 BICO |
0.0534 EUR |
0.0534 EUR |
0.0534 EUR |
0.0534 EUR |
| 2025-10-30 |
0.0500 EUR |
41,973.7307 BICO |
0.0521 EUR |
0.0480 EUR |
0.0523 EUR |
0.0489 EUR |
| 2025-10-29 |
0.0529 EUR |
19.5000 BICO |
0.0529 EUR |
0.0529 EUR |
0.0529 EUR |
0.0529 EUR |
| 2025-10-28 |
0.0000 EUR |
0.0000 BICO |
0.0547 EUR |
0.0547 EUR |
0.0547 EUR |
0.0547 EUR |
| 2025-10-27 |
0.0586 EUR |
4,706.0535 BICO |
0.0578 EUR |
0.0578 EUR |
0.0594 EUR |
0.0585 EUR |
| 2025-10-26 |
0.0561 EUR |
11,950.2183 BICO |
0.0559 EUR |
0.0551 EUR |
0.0563 EUR |
0.0558 EUR |
| 2025-10-25 |
0.0559 EUR |
1,100.9317 BICO |
0.0559 EUR |
0.0559 EUR |
0.0559 EUR |
0.0559 EUR |
| 2025-10-24 |
0.0560 EUR |
6,020.6297 BICO |
0.0567 EUR |
0.0560 EUR |
0.0567 EUR |
0.0560 EUR |
| 2025-10-23 |
0.0552 EUR |
44,713.6092 BICO |
0.0552 EUR |
0.0552 EUR |
0.0553 EUR |
0.0553 EUR |
| 2025-10-22 |
0.0549 EUR |
12,139.8181 BICO |
0.0550 EUR |
0.0544 EUR |
0.0551 EUR |
0.0550 EUR |
| 2025-10-21 |
0.0548 EUR |
505.8235 BICO |
0.0548 EUR |
0.0548 EUR |
0.0548 EUR |
0.0548 EUR |
| 2025-10-20 |
0.0578 EUR |
7,706.7249 BICO |
0.0577 EUR |
0.0573 EUR |
0.0583 EUR |
0.0576 EUR |
| 2025-10-19 |
0.0553 EUR |
131,585.9229 BICO |
0.0557 EUR |
0.0543 EUR |
0.0573 EUR |
0.0573 EUR |
| 2025-10-18 |
0.0556 EUR |
30,771.0629 BICO |
0.0554 EUR |
0.0553 EUR |
0.0567 EUR |
0.0556 EUR |
| 2025-10-17 |
0.0542 EUR |
37,819.9802 BICO |
0.0564 EUR |
0.0522 EUR |
0.0566 EUR |
0.0549 EUR |
| 2025-10-16 |
0.0593 EUR |
49,031.5844 BICO |
0.0606 EUR |
0.0558 EUR |
0.0617 EUR |
0.0558 EUR |
| 2025-10-15 |
0.0610 EUR |
54,707.1777 BICO |
0.0625 EUR |
0.0598 EUR |
0.0644 EUR |
0.0598 EUR |
| 2025-10-14 |
0.0600 EUR |
23,579.3826 BICO |
0.0654 EUR |
0.0588 EUR |
0.0654 EUR |
0.0606 EUR |
| 2025-10-13 |
0.0619 EUR |
6,355.5937 BICO |
0.0632 EUR |
0.0612 EUR |
0.0632 EUR |
0.0623 EUR |
| 2025-10-12 |
0.0563 EUR |
12,287.4046 BICO |
0.0537 EUR |
0.0537 EUR |
0.0612 EUR |
0.0610 EUR |
| 2025-10-11 |
0.0582 EUR |
26,845.8800 BICO |
0.0551 EUR |
0.0540 EUR |
0.0656 EUR |
0.0575 EUR |
| 2025-10-10 |
0.0791 EUR |
4,991.1263 BICO |
0.0793 EUR |
0.0778 EUR |
0.0808 EUR |
0.0778 EUR |
| 2025-10-09 |
0.0795 EUR |
255.5102 BICO |
0.0795 EUR |
0.0795 EUR |
0.0795 EUR |
0.0795 EUR |
| 2025-10-08 |
0.0791 EUR |
1,738.0771 BICO |
0.0790 EUR |
0.0790 EUR |
0.0797 EUR |
0.0797 EUR |
| 2025-10-07 |
0.0811 EUR |
1,993.0386 BICO |
0.0809 EUR |
0.0806 EUR |
0.0812 EUR |
0.0812 EUR |
| 2025-10-06 |
0.0805 EUR |
1,485.6778 BICO |
0.0803 EUR |
0.0803 EUR |
0.0829 EUR |
0.0829 EUR |
| 2025-10-05 |
0.0833 EUR |
4,361.8860 BICO |
0.0833 EUR |
0.0833 EUR |
0.0833 EUR |
0.0833 EUR |
| 2025-10-04 |
0.0835 EUR |
1,895.3901 BICO |
0.0836 EUR |
0.0834 EUR |
0.0836 EUR |
0.0834 EUR |
| 2025-10-03 |
0.0839 EUR |
4,019.1669 BICO |
0.0829 EUR |
0.0829 EUR |
0.0848 EUR |
0.0843 EUR |
| 2025-10-02 |
0.0827 EUR |
4,910.3164 BICO |
0.0821 EUR |
0.0816 EUR |
0.0836 EUR |
0.0831 EUR |
| 2025-10-01 |
0.0811 EUR |
58.4437 BICO |
0.0811 EUR |
0.0811 EUR |
0.0811 EUR |
0.0811 EUR |
| 2025-09-30 |
0.0774 EUR |
1,065.3943 BICO |
0.0778 EUR |
0.0754 EUR |
0.0783 EUR |
0.0754 EUR |
| 2025-09-29 |
0.0775 EUR |
4,791.7599 BICO |
0.0783 EUR |
0.0775 EUR |
0.0783 EUR |
0.0783 EUR |
| 2025-09-28 |
0.0776 EUR |
929.0386 BICO |
0.0782 EUR |
0.0766 EUR |
0.0782 EUR |
0.0771 EUR |
| 2025-09-27 |
0.0000 EUR |
0.0000 BICO |
0.0777 EUR |
0.0777 EUR |
0.0777 EUR |
0.0777 EUR |
| 2025-09-26 |
0.0760 EUR |
47,327.2031 BICO |
0.0751 EUR |
0.0750 EUR |
0.0777 EUR |
0.0777 EUR |
| 2025-09-25 |
0.0758 EUR |
12,527.9419 BICO |
0.0774 EUR |
0.0742 EUR |
0.0784 EUR |
0.0750 EUR |
| 2025-09-24 |
0.0827 EUR |
11,538.7874 BICO |
0.0815 EUR |
0.0806 EUR |
0.0841 EUR |
0.0814 EUR |
| 2025-09-23 |
0.0000 EUR |
0.0000 BICO |
0.0778 EUR |
0.0778 EUR |
0.0778 EUR |
0.0778 EUR |
| 2025-09-22 |
0.0795 EUR |
29,502.4147 BICO |
0.0857 EUR |
0.0782 EUR |
0.0857 EUR |
0.0794 EUR |
| 2025-09-21 |
0.0883 EUR |
35,165.9844 BICO |
0.0871 EUR |
0.0871 EUR |
0.0914 EUR |
0.0876 EUR |
| 2025-09-20 |
0.0839 EUR |
569.4858 BICO |
0.0840 EUR |
0.0839 EUR |
0.0840 EUR |
0.0839 EUR |
| 2025-09-19 |
0.0853 EUR |
33,854.7062 BICO |
0.0890 EUR |
0.0841 EUR |
0.0890 EUR |
0.0846 EUR |
| 2025-09-18 |
0.0877 EUR |
4,210.9413 BICO |
0.0876 EUR |
0.0876 EUR |
0.0879 EUR |
0.0879 EUR |
| 2025-09-17 |
0.0834 EUR |
6,393.9599 BICO |
0.0847 EUR |
0.0829 EUR |
0.0847 EUR |
0.0829 EUR |
| 2025-09-16 |
0.0838 EUR |
22,883.5121 BICO |
0.0833 EUR |
0.0824 EUR |
0.0844 EUR |
0.0838 EUR |