Identifier on Kraken: BICOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0610 EUR |
54,707.1777 BICO |
0.0625 EUR |
0.0598 EUR |
0.0644 EUR |
0.0598 EUR |
| 2025-10-14 |
0.0600 EUR |
23,579.3826 BICO |
0.0654 EUR |
0.0588 EUR |
0.0654 EUR |
0.0606 EUR |
| 2025-10-13 |
0.0619 EUR |
6,355.5937 BICO |
0.0632 EUR |
0.0612 EUR |
0.0632 EUR |
0.0623 EUR |
| 2025-10-12 |
0.0563 EUR |
12,287.4046 BICO |
0.0537 EUR |
0.0537 EUR |
0.0612 EUR |
0.0610 EUR |
| 2025-10-11 |
0.0582 EUR |
26,845.8800 BICO |
0.0551 EUR |
0.0540 EUR |
0.0656 EUR |
0.0575 EUR |
| 2025-10-10 |
0.0791 EUR |
4,991.1263 BICO |
0.0793 EUR |
0.0778 EUR |
0.0808 EUR |
0.0778 EUR |
| 2025-10-09 |
0.0795 EUR |
255.5102 BICO |
0.0795 EUR |
0.0795 EUR |
0.0795 EUR |
0.0795 EUR |
| 2025-10-08 |
0.0791 EUR |
1,738.0771 BICO |
0.0790 EUR |
0.0790 EUR |
0.0797 EUR |
0.0797 EUR |
| 2025-10-07 |
0.0811 EUR |
1,993.0386 BICO |
0.0809 EUR |
0.0806 EUR |
0.0812 EUR |
0.0812 EUR |
| 2025-10-06 |
0.0805 EUR |
1,485.6778 BICO |
0.0803 EUR |
0.0803 EUR |
0.0829 EUR |
0.0829 EUR |
| 2025-10-05 |
0.0833 EUR |
4,361.8860 BICO |
0.0833 EUR |
0.0833 EUR |
0.0833 EUR |
0.0833 EUR |
| 2025-10-04 |
0.0835 EUR |
1,895.3901 BICO |
0.0836 EUR |
0.0834 EUR |
0.0836 EUR |
0.0834 EUR |
| 2025-10-03 |
0.0839 EUR |
4,019.1669 BICO |
0.0829 EUR |
0.0829 EUR |
0.0848 EUR |
0.0843 EUR |
| 2025-10-02 |
0.0827 EUR |
4,910.3164 BICO |
0.0821 EUR |
0.0816 EUR |
0.0836 EUR |
0.0831 EUR |
| 2025-10-01 |
0.0811 EUR |
58.4437 BICO |
0.0811 EUR |
0.0811 EUR |
0.0811 EUR |
0.0811 EUR |
| 2025-09-30 |
0.0774 EUR |
1,065.3943 BICO |
0.0778 EUR |
0.0754 EUR |
0.0783 EUR |
0.0754 EUR |
| 2025-09-29 |
0.0775 EUR |
4,791.7599 BICO |
0.0783 EUR |
0.0775 EUR |
0.0783 EUR |
0.0783 EUR |
| 2025-09-28 |
0.0776 EUR |
929.0386 BICO |
0.0782 EUR |
0.0766 EUR |
0.0782 EUR |
0.0771 EUR |
| 2025-09-27 |
0.0000 EUR |
0.0000 BICO |
0.0777 EUR |
0.0777 EUR |
0.0777 EUR |
0.0777 EUR |
| 2025-09-26 |
0.0760 EUR |
47,327.2031 BICO |
0.0751 EUR |
0.0750 EUR |
0.0777 EUR |
0.0777 EUR |
| 2025-09-25 |
0.0758 EUR |
12,527.9419 BICO |
0.0774 EUR |
0.0742 EUR |
0.0784 EUR |
0.0750 EUR |
| 2025-09-24 |
0.0827 EUR |
11,538.7874 BICO |
0.0815 EUR |
0.0806 EUR |
0.0841 EUR |
0.0814 EUR |
| 2025-09-23 |
0.0000 EUR |
0.0000 BICO |
0.0778 EUR |
0.0778 EUR |
0.0778 EUR |
0.0778 EUR |
| 2025-09-22 |
0.0795 EUR |
29,502.4147 BICO |
0.0857 EUR |
0.0782 EUR |
0.0857 EUR |
0.0794 EUR |
| 2025-09-21 |
0.0883 EUR |
35,165.9844 BICO |
0.0871 EUR |
0.0871 EUR |
0.0914 EUR |
0.0876 EUR |
| 2025-09-20 |
0.0839 EUR |
569.4858 BICO |
0.0840 EUR |
0.0839 EUR |
0.0840 EUR |
0.0839 EUR |
| 2025-09-19 |
0.0853 EUR |
33,854.7062 BICO |
0.0890 EUR |
0.0841 EUR |
0.0890 EUR |
0.0846 EUR |
| 2025-09-18 |
0.0877 EUR |
4,210.9413 BICO |
0.0876 EUR |
0.0876 EUR |
0.0879 EUR |
0.0879 EUR |
| 2025-09-17 |
0.0834 EUR |
6,393.9599 BICO |
0.0847 EUR |
0.0829 EUR |
0.0847 EUR |
0.0829 EUR |
| 2025-09-16 |
0.0838 EUR |
22,883.5121 BICO |
0.0833 EUR |
0.0824 EUR |
0.0844 EUR |
0.0838 EUR |
| 2025-09-15 |
0.0840 EUR |
3,672.3520 BICO |
0.0870 EUR |
0.0828 EUR |
0.0872 EUR |
0.0828 EUR |
| 2025-09-14 |
0.0909 EUR |
19,896.5480 BICO |
0.0909 EUR |
0.0889 EUR |
0.0912 EUR |
0.0889 EUR |
| 2025-09-13 |
0.0908 EUR |
16,559.4432 BICO |
0.0907 EUR |
0.0892 EUR |
0.0921 EUR |
0.0895 EUR |
| 2025-09-12 |
0.0867 EUR |
38,799.8246 BICO |
0.0870 EUR |
0.0857 EUR |
0.0875 EUR |
0.0863 EUR |
| 2025-09-11 |
0.0871 EUR |
1,978.6753 BICO |
0.0873 EUR |
0.0859 EUR |
0.0874 EUR |
0.0859 EUR |
| 2025-09-10 |
0.0851 EUR |
4,180.8152 BICO |
0.0840 EUR |
0.0837 EUR |
0.0857 EUR |
0.0857 EUR |
| 2025-09-09 |
0.0829 EUR |
52,369.9477 BICO |
0.0836 EUR |
0.0815 EUR |
0.0854 EUR |
0.0815 EUR |
| 2025-09-08 |
0.0832 EUR |
10,587.3326 BICO |
0.0830 EUR |
0.0827 EUR |
0.0840 EUR |
0.0839 EUR |
| 2025-09-07 |
0.0819 EUR |
2,640.7589 BICO |
0.0818 EUR |
0.0815 EUR |
0.0821 EUR |
0.0820 EUR |
| 2025-09-06 |
0.0806 EUR |
62,228.4298 BICO |
0.0808 EUR |
0.0798 EUR |
0.0819 EUR |
0.0818 EUR |
| 2025-09-05 |
0.0812 EUR |
3,498.6437 BICO |
0.0815 EUR |
0.0810 EUR |
0.0822 EUR |
0.0810 EUR |
| 2025-09-04 |
0.0815 EUR |
10,865.4937 BICO |
0.0827 EUR |
0.0802 EUR |
0.0827 EUR |
0.0808 EUR |
| 2025-09-03 |
0.0835 EUR |
4,971.0864 BICO |
0.0837 EUR |
0.0831 EUR |
0.0838 EUR |
0.0838 EUR |
| 2025-09-02 |
0.0871 EUR |
56,856.5670 BICO |
0.0845 EUR |
0.0844 EUR |
0.0874 EUR |
0.0844 EUR |
| 2025-09-01 |
0.0870 EUR |
10,940.8009 BICO |
0.0868 EUR |
0.0832 EUR |
0.0887 EUR |
0.0832 EUR |
| 2025-08-31 |
0.0955 EUR |
52,629.3987 BICO |
0.0924 EUR |
0.0924 EUR |
0.0986 EUR |
0.0926 EUR |
| 2025-08-30 |
0.0937 EUR |
4,989.8571 BICO |
0.0933 EUR |
0.0933 EUR |
0.0941 EUR |
0.0941 EUR |
| 2025-08-29 |
0.0957 EUR |
75,748.4623 BICO |
0.1002 EUR |
0.0912 EUR |
0.1002 EUR |
0.0912 EUR |
| 2025-08-28 |
0.1029 EUR |
84,027.1500 BICO |
0.1039 EUR |
0.1011 EUR |
0.1051 EUR |
0.1027 EUR |
| 2025-08-27 |
0.0938 EUR |
15,547.5280 BICO |
0.0912 EUR |
0.0912 EUR |
0.0957 EUR |
0.0949 EUR |