Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
0.0047 BTC |
133.1277 BCH |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2024-12-30 |
0.0048 BTC |
58.7212 BCH |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2024-12-29 |
0.0047 BTC |
531.1971 BCH |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2024-12-28 |
0.0047 BTC |
23.4111 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2024-12-27 |
0.0047 BTC |
37.5139 BCH |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2024-12-26 |
0.0046 BTC |
91.8799 BCH |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2024-12-25 |
0.0047 BTC |
44.1565 BCH |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2024-12-24 |
0.0049 BTC |
39.8222 BCH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2024-12-23 |
0.0047 BTC |
18.7398 BCH |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2024-12-22 |
0.0047 BTC |
134.5493 BCH |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2024-12-21 |
0.0047 BTC |
142.7327 BCH |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2024-12-20 |
0.0044 BTC |
682.3621 BCH |
0.0045 BTC |
0.0042 BTC |
0.0046 BTC |
0.0046 BTC |
| 2024-12-19 |
0.0045 BTC |
575.4507 BCH |
0.0048 BTC |
0.0044 BTC |
0.0048 BTC |
0.0046 BTC |
| 2024-12-18 |
0.0050 BTC |
477.8917 BCH |
0.0050 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2024-12-17 |
0.0050 BTC |
125.4447 BCH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2024-12-16 |
0.0051 BTC |
264.2512 BCH |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-12-15 |
0.0053 BTC |
47.4189 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-12-14 |
0.0052 BTC |
86.9885 BCH |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2024-12-13 |
0.0053 BTC |
153.1032 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-12-12 |
0.0055 BTC |
121.1663 BCH |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-12-11 |
0.0054 BTC |
241.1840 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-12-10 |
0.0054 BTC |
471.1550 BCH |
0.0056 BTC |
0.0052 BTC |
0.0058 BTC |
0.0053 BTC |
| 2024-12-09 |
0.0058 BTC |
730.4622 BCH |
0.0062 BTC |
0.0054 BTC |
0.0062 BTC |
0.0056 BTC |
| 2024-12-08 |
0.0062 BTC |
131.4604 BCH |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-12-07 |
0.0062 BTC |
205.4265 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2024-12-06 |
0.0062 BTC |
225.1722 BCH |
0.0061 BTC |
0.0059 BTC |
0.0064 BTC |
0.0062 BTC |
| 2024-12-05 |
0.0060 BTC |
867.0354 BCH |
0.0059 BTC |
0.0056 BTC |
0.0062 BTC |
0.0061 BTC |
| 2024-12-04 |
0.0060 BTC |
410.5097 BCH |
0.0061 BTC |
0.0057 BTC |
0.0063 BTC |
0.0058 BTC |
| 2024-12-03 |
0.0057 BTC |
584.8496 BCH |
0.0056 BTC |
0.0055 BTC |
0.0061 BTC |
0.0056 BTC |
| 2024-12-02 |
0.0055 BTC |
530.4277 BCH |
0.0055 BTC |
0.0052 BTC |
0.0058 BTC |
0.0054 BTC |
| 2024-12-01 |
0.0054 BTC |
100.2164 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-11-30 |
0.0054 BTC |
303.3339 BCH |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2024-11-29 |
0.0053 BTC |
183.1595 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-11-28 |
0.0053 BTC |
234.4856 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-11-27 |
0.0054 BTC |
312.6495 BCH |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2024-11-26 |
0.0053 BTC |
119.0660 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-11-25 |
0.0053 BTC |
458.0006 BCH |
0.0052 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2024-11-24 |
0.0052 BTC |
354.4312 BCH |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-11-23 |
0.0054 BTC |
914.3127 BCH |
0.0050 BTC |
0.0049 BTC |
0.0059 BTC |
0.0051 BTC |
| 2024-11-22 |
0.0050 BTC |
344.1334 BCH |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2024-11-21 |
0.0051 BTC |
1,262.0921 BCH |
0.0047 BTC |
0.0046 BTC |
0.0055 BTC |
0.0049 BTC |
| 2024-11-20 |
0.0047 BTC |
337.1135 BCH |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2024-11-19 |
0.0049 BTC |
270.1317 BCH |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |
| 2024-11-18 |
0.0049 BTC |
158.1960 BCH |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2024-11-17 |
0.0050 BTC |
453.2663 BCH |
0.0052 BTC |
0.0048 BTC |
0.0054 BTC |
0.0048 BTC |
| 2024-11-16 |
0.0051 BTC |
367.0571 BCH |
0.0047 BTC |
0.0047 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-11-15 |
0.0047 BTC |
94.5417 BCH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2024-11-14 |
0.0048 BTC |
195.5708 BCH |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2024-11-13 |
0.0048 BTC |
335.7223 BCH |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2024-11-12 |
0.0051 BTC |
329.4594 BCH |
0.0053 BTC |
0.0049 BTC |
0.0053 BTC |
0.0050 BTC |