Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
0.0151 BTC |
3,421.9987 BCH |
0.0139 BTC |
0.0139 BTC |
0.0164 BTC |
0.0163 BTC |
| 2020-11-20 |
0.0140 BTC |
1,074.6159 BCH |
0.0138 BTC |
0.0135 BTC |
0.0145 BTC |
0.0139 BTC |
| 2020-11-19 |
0.0139 BTC |
930.5091 BCH |
0.0139 BTC |
0.0137 BTC |
0.0141 BTC |
0.0138 BTC |
| 2020-11-18 |
0.0139 BTC |
1,958.3554 BCH |
0.0145 BTC |
0.0135 BTC |
0.0146 BTC |
0.0139 BTC |
| 2020-11-17 |
0.0148 BTC |
906.0646 BCH |
0.0151 BTC |
0.0143 BTC |
0.0153 BTC |
0.0145 BTC |
| 2020-11-16 |
0.0154 BTC |
1,331.5943 BCH |
0.0157 BTC |
0.0149 BTC |
0.0161 BTC |
0.0151 BTC |
| 2020-11-15 |
0.0155 BTC |
1,650.0491 BCH |
0.0159 BTC |
0.0149 BTC |
0.0165 BTC |
0.0157 BTC |
| 2020-11-14 |
0.0158 BTC |
1,082.3198 BCH |
0.0160 BTC |
0.0131 BTC |
0.0163 BTC |
0.0159 BTC |
| 2020-11-13 |
0.0159 BTC |
1,686.1310 BCH |
0.0160 BTC |
0.0154 BTC |
0.0166 BTC |
0.0159 BTC |
| 2020-11-12 |
0.0162 BTC |
1,163.7731 BCH |
0.0164 BTC |
0.0159 BTC |
0.0166 BTC |
0.0160 BTC |
| 2020-11-11 |
0.0166 BTC |
588.2812 BCH |
0.0168 BTC |
0.0163 BTC |
0.0170 BTC |
0.0164 BTC |
| 2020-11-10 |
0.0169 BTC |
394.6118 BCH |
0.0172 BTC |
0.0167 BTC |
0.0173 BTC |
0.0168 BTC |
| 2020-11-09 |
0.0173 BTC |
720.8919 BCH |
0.0175 BTC |
0.0170 BTC |
0.0176 BTC |
0.0172 BTC |
| 2020-11-08 |
0.0176 BTC |
1,256.0683 BCH |
0.0171 BTC |
0.0170 BTC |
0.0182 BTC |
0.0175 BTC |
| 2020-11-07 |
0.0172 BTC |
2,595.8798 BCH |
0.0166 BTC |
0.0166 BTC |
0.0178 BTC |
0.0171 BTC |
| 2020-11-06 |
0.0163 BTC |
1,448.0543 BCH |
0.0160 BTC |
0.0159 BTC |
0.0166 BTC |
0.0165 BTC |
| 2020-11-05 |
0.0166 BTC |
1,018.7726 BCH |
0.0171 BTC |
0.0160 BTC |
0.0173 BTC |
0.0160 BTC |
| 2020-11-04 |
0.0171 BTC |
1,264.0267 BCH |
0.0174 BTC |
0.0168 BTC |
0.0176 BTC |
0.0170 BTC |
| 2020-11-03 |
0.0178 BTC |
1,889.0845 BCH |
0.0190 BTC |
0.0174 BTC |
0.0191 BTC |
0.0175 BTC |
| 2020-11-02 |
0.0193 BTC |
699.3622 BCH |
0.0195 BTC |
0.0189 BTC |
0.0196 BTC |
0.0190 BTC |
| 2020-11-01 |
0.0192 BTC |
397.3128 BCH |
0.0191 BTC |
0.0189 BTC |
0.0195 BTC |
0.0195 BTC |
| 2020-10-31 |
0.0191 BTC |
829.2892 BCH |
0.0193 BTC |
0.0189 BTC |
0.0195 BTC |
0.0190 BTC |
| 2020-10-30 |
0.0196 BTC |
505.6624 BCH |
0.0199 BTC |
0.0191 BTC |
0.0200 BTC |
0.0193 BTC |
| 2020-10-29 |
0.0201 BTC |
289.5848 BCH |
0.0202 BTC |
0.0197 BTC |
0.0204 BTC |
0.0199 BTC |
| 2020-10-28 |
0.0203 BTC |
791.0839 BCH |
0.0194 BTC |
0.0191 BTC |
0.0210 BTC |
0.0202 BTC |
| 2020-10-27 |
0.0197 BTC |
396.9831 BCH |
0.0200 BTC |
0.0192 BTC |
0.0201 BTC |
0.0194 BTC |
| 2020-10-26 |
0.0201 BTC |
654.4367 BCH |
0.0208 BTC |
0.0197 BTC |
0.0208 BTC |
0.0199 BTC |
| 2020-10-25 |
0.0209 BTC |
783.3408 BCH |
0.0209 BTC |
0.0206 BTC |
0.0210 BTC |
0.0208 BTC |
| 2020-10-24 |
0.0210 BTC |
120.3385 BCH |
0.0209 BTC |
0.0208 BTC |
0.0214 BTC |
0.0210 BTC |
| 2020-10-23 |
0.0210 BTC |
532.1465 BCH |
0.0207 BTC |
0.0206 BTC |
0.0213 BTC |
0.0209 BTC |
| 2020-10-22 |
0.0208 BTC |
800.9540 BCH |
0.0202 BTC |
0.0202 BTC |
0.0212 BTC |
0.0207 BTC |
| 2020-10-21 |
0.0202 BTC |
2,068.4718 BCH |
0.0202 BTC |
0.0200 BTC |
0.0210 BTC |
0.0202 BTC |
| 2020-10-20 |
0.0203 BTC |
584.7065 BCH |
0.0213 BTC |
0.0200 BTC |
0.0213 BTC |
0.0202 BTC |
| 2020-10-19 |
0.0214 BTC |
117.0925 BCH |
0.0216 BTC |
0.0212 BTC |
0.0217 BTC |
0.0213 BTC |
| 2020-10-18 |
0.0216 BTC |
307.0865 BCH |
0.0216 BTC |
0.0215 BTC |
0.0218 BTC |
0.0217 BTC |
| 2020-10-17 |
0.0218 BTC |
291.9849 BCH |
0.0221 BTC |
0.0214 BTC |
0.0222 BTC |
0.0216 BTC |
| 2020-10-16 |
0.0222 BTC |
755.5975 BCH |
0.0228 BTC |
0.0215 BTC |
0.0231 BTC |
0.0221 BTC |
| 2020-10-15 |
0.0229 BTC |
305.6705 BCH |
0.0227 BTC |
0.0225 BTC |
0.0232 BTC |
0.0227 BTC |
| 2020-10-14 |
0.0223 BTC |
287.6928 BCH |
0.0222 BTC |
0.0221 BTC |
0.0228 BTC |
0.0227 BTC |
| 2020-10-13 |
0.0220 BTC |
631.8806 BCH |
0.0208 BTC |
0.0208 BTC |
0.0224 BTC |
0.0222 BTC |
| 2020-10-12 |
0.0209 BTC |
292.1102 BCH |
0.0210 BTC |
0.0208 BTC |
0.0211 BTC |
0.0208 BTC |
| 2020-10-11 |
0.0211 BTC |
361.4049 BCH |
0.0210 BTC |
0.0208 BTC |
0.0213 BTC |
0.0210 BTC |
| 2020-10-10 |
0.0212 BTC |
307.7623 BCH |
0.0215 BTC |
0.0209 BTC |
0.0216 BTC |
0.0210 BTC |
| 2020-10-09 |
0.0215 BTC |
508.1208 BCH |
0.0214 BTC |
0.0213 BTC |
0.0219 BTC |
0.0215 BTC |
| 2020-10-08 |
0.0213 BTC |
296.3457 BCH |
0.0209 BTC |
0.0209 BTC |
0.0217 BTC |
0.0214 BTC |
| 2020-10-07 |
0.0207 BTC |
525.3256 BCH |
0.0207 BTC |
0.0206 BTC |
0.0211 BTC |
0.0209 BTC |
| 2020-10-06 |
0.0207 BTC |
440.3134 BCH |
0.0206 BTC |
0.0204 BTC |
0.0214 BTC |
0.0207 BTC |
| 2020-10-05 |
0.0206 BTC |
358.3584 BCH |
0.0207 BTC |
0.0205 BTC |
0.0208 BTC |
0.0206 BTC |
| 2020-10-04 |
0.0208 BTC |
123.9659 BCH |
0.0206 BTC |
0.0206 BTC |
0.0209 BTC |
0.0207 BTC |
| 2020-10-03 |
0.0208 BTC |
252.1698 BCH |
0.0207 BTC |
0.0207 BTC |
0.0209 BTC |
0.0207 BTC |