Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
259.2000 USDT |
369.4410 BCH |
257.2900 USDT |
256.5700 USDT |
261.0700 USDT |
257.1500 USDT |
| 2020-11-10 |
259.8700 USDT |
248.3037 BCH |
262.4800 USDT |
253.3100 USDT |
265.8700 USDT |
257.8000 USDT |
| 2020-11-09 |
265.4600 USDT |
500.0248 BCH |
270.6300 USDT |
258.6500 USDT |
272.1300 USDT |
263.0000 USDT |
| 2020-11-08 |
264.8200 USDT |
229.8136 BCH |
252.9900 USDT |
251.0900 USDT |
277.7300 USDT |
270.7000 USDT |
| 2020-11-07 |
260.2400 USDT |
443.5853 BCH |
260.0000 USDT |
244.9100 USDT |
276.0000 USDT |
251.0000 USDT |
| 2020-11-06 |
254.6500 USDT |
144.5040 BCH |
252.1200 USDT |
251.3000 USDT |
257.9600 USDT |
257.9600 USDT |
| 2020-11-05 |
246.3300 USDT |
277.9437 BCH |
243.0000 USDT |
241.7400 USDT |
251.3700 USDT |
249.9100 USDT |
| 2020-11-04 |
239.6100 USDT |
151.1296 BCH |
243.1700 USDT |
233.0100 USDT |
243.1700 USDT |
238.5200 USDT |
| 2020-11-03 |
241.0900 USDT |
451.4363 BCH |
257.6500 USDT |
233.4600 USDT |
257.6500 USDT |
246.8200 USDT |
| 2020-11-02 |
259.4600 USDT |
79.8085 BCH |
270.1000 USDT |
254.9600 USDT |
270.5600 USDT |
257.4800 USDT |
| 2020-11-01 |
263.9200 USDT |
21.9197 BCH |
263.0400 USDT |
259.9600 USDT |
268.7000 USDT |
268.1300 USDT |
| 2020-10-31 |
262.1500 USDT |
84.6051 BCH |
261.4600 USDT |
260.9700 USDT |
265.7000 USDT |
262.1800 USDT |
| 2020-10-30 |
266.6700 USDT |
169.2962 BCH |
267.6100 USDT |
256.7400 USDT |
267.6100 USDT |
261.9600 USDT |
| 2020-10-29 |
268.4600 USDT |
138.3237 BCH |
268.0200 USDT |
261.9900 USDT |
270.3800 USDT |
267.2600 USDT |
| 2020-10-28 |
269.6300 USDT |
309.5007 BCH |
268.5000 USDT |
260.1400 USDT |
280.0000 USDT |
268.5000 USDT |
| 2020-10-27 |
263.9100 USDT |
120.5690 BCH |
259.1300 USDT |
259.1300 USDT |
267.1800 USDT |
263.2000 USDT |
| 2020-10-26 |
263.7500 USDT |
24.0150 BCH |
269.8500 USDT |
255.4200 USDT |
270.9300 USDT |
259.9200 USDT |
| 2020-10-25 |
271.8800 USDT |
41.7863 BCH |
275.0500 USDT |
269.4400 USDT |
275.1000 USDT |
271.0900 USDT |
| 2020-10-24 |
273.4400 USDT |
112.6802 BCH |
270.3500 USDT |
269.6700 USDT |
276.4900 USDT |
274.3600 USDT |
| 2020-10-23 |
270.8000 USDT |
297.9713 BCH |
268.7200 USDT |
264.6200 USDT |
275.8400 USDT |
270.8900 USDT |
| 2020-10-22 |
269.2900 USDT |
333.0113 BCH |
265.0000 USDT |
263.6700 USDT |
272.2100 USDT |
268.4200 USDT |
| 2020-10-21 |
255.5900 USDT |
271.3741 BCH |
247.3900 USDT |
247.3900 USDT |
261.5200 USDT |
258.0500 USDT |
| 2020-10-20 |
245.4300 USDT |
38.0512 BCH |
249.4300 USDT |
238.4100 USDT |
249.9100 USDT |
240.7500 USDT |
| 2020-10-19 |
249.8700 USDT |
15.6641 BCH |
246.8800 USDT |
246.8800 USDT |
251.8900 USDT |
251.0200 USDT |
| 2020-10-18 |
247.2200 USDT |
1.3316 BCH |
248.5000 USDT |
246.9600 USDT |
248.8700 USDT |
248.8700 USDT |
| 2020-10-17 |
246.2700 USDT |
95.9452 BCH |
249.2100 USDT |
241.7800 USDT |
250.5900 USDT |
242.7600 USDT |
| 2020-10-16 |
251.8500 USDT |
469.2948 BCH |
263.6700 USDT |
243.8700 USDT |
265.7900 USDT |
249.3000 USDT |
| 2020-10-15 |
260.4000 USDT |
90.3729 BCH |
259.2100 USDT |
256.8700 USDT |
264.2600 USDT |
261.8600 USDT |
| 2020-10-14 |
254.6700 USDT |
79.9978 BCH |
256.8200 USDT |
250.8100 USDT |
257.2700 USDT |
257.0200 USDT |
| 2020-10-13 |
239.8900 USDT |
423.3022 BCH |
238.3200 USDT |
236.2600 USDT |
256.4700 USDT |
253.2400 USDT |
| 2020-10-12 |
238.5700 USDT |
113.6752 BCH |
239.2600 USDT |
233.0200 USDT |
243.5300 USDT |
239.7000 USDT |
| 2020-10-11 |
240.6600 USDT |
173.7993 BCH |
238.0100 USDT |
236.7000 USDT |
242.9700 USDT |
239.1900 USDT |
| 2020-10-10 |
239.6600 USDT |
62.0960 BCH |
239.1100 USDT |
235.9700 USDT |
245.8700 USDT |
237.5100 USDT |
| 2020-10-09 |
236.9700 USDT |
52.0865 BCH |
233.9800 USDT |
233.7700 USDT |
239.2400 USDT |
239.2400 USDT |
| 2020-10-08 |
232.6900 USDT |
30.0110 BCH |
227.0900 USDT |
223.2000 USDT |
235.4200 USDT |
234.1600 USDT |
| 2020-10-07 |
221.4100 USDT |
18.9145 BCH |
217.0000 USDT |
216.5300 USDT |
223.6800 USDT |
223.0900 USDT |
| 2020-10-06 |
221.6900 USDT |
143.1725 BCH |
221.6000 USDT |
215.7900 USDT |
229.9000 USDT |
219.4400 USDT |
| 2020-10-05 |
221.7300 USDT |
235.4219 BCH |
220.4000 USDT |
217.9900 USDT |
222.0000 USDT |
221.8700 USDT |
| 2020-10-04 |
219.8300 USDT |
54.9904 BCH |
218.9500 USDT |
216.9300 USDT |
221.8100 USDT |
220.7000 USDT |
| 2020-10-03 |
219.3700 USDT |
11.0719 BCH |
221.1400 USDT |
218.2000 USDT |
221.1400 USDT |
218.2000 USDT |
| 2020-10-02 |
219.5900 USDT |
87.3995 BCH |
226.3000 USDT |
212.6500 USDT |
226.8000 USDT |
216.7400 USDT |
| 2020-10-01 |
228.8000 USDT |
163.0129 BCH |
227.6200 USDT |
222.8800 USDT |
233.0300 USDT |
225.2700 USDT |
| 2020-09-30 |
227.1600 USDT |
35.2291 BCH |
231.7500 USDT |
226.3000 USDT |
231.7500 USDT |
227.6200 USDT |
| 2020-09-29 |
226.8400 USDT |
53.1137 BCH |
228.2600 USDT |
225.0200 USDT |
231.7500 USDT |
231.7500 USDT |
| 2020-09-28 |
229.9800 USDT |
57.5595 BCH |
225.9100 USDT |
225.9100 USDT |
234.0000 USDT |
228.2600 USDT |
| 2020-09-27 |
224.9100 USDT |
47.0811 BCH |
224.1100 USDT |
218.7800 USDT |
229.5200 USDT |
225.9100 USDT |
| 2020-09-26 |
216.8500 USDT |
38.5532 BCH |
216.1900 USDT |
213.5000 USDT |
224.1100 USDT |
224.1100 USDT |
| 2020-09-25 |
214.8100 USDT |
133.7379 BCH |
216.8800 USDT |
211.5400 USDT |
216.8800 USDT |
216.1900 USDT |
| 2020-09-24 |
215.7900 USDT |
31.9192 BCH |
207.0800 USDT |
207.0800 USDT |
216.8800 USDT |
216.8800 USDT |
| 2020-09-23 |
213.1100 USDT |
81.5941 BCH |
217.4900 USDT |
202.7100 USDT |
219.9600 USDT |
207.0800 USDT |