Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
249.7700 USDT |
7.1929 BCH |
244.5800 USDT |
244.5800 USDT |
250.5600 USDT |
245.3500 USDT |
| 2020-05-05 |
244.2000 USDT |
8.2181 BCH |
246.8400 USDT |
243.3200 USDT |
246.8400 USDT |
244.5800 USDT |
| 2020-05-04 |
245.3700 USDT |
31.2954 BCH |
261.0700 USDT |
236.7900 USDT |
261.0700 USDT |
246.8400 USDT |
| 2020-05-03 |
260.5600 USDT |
0.1875 BCH |
257.8900 USDT |
257.8900 USDT |
261.0700 USDT |
261.0700 USDT |
| 2020-05-02 |
256.3300 USDT |
3.7306 BCH |
251.6900 USDT |
251.6900 USDT |
257.8900 USDT |
257.8900 USDT |
| 2020-05-01 |
251.6600 USDT |
19.9350 BCH |
237.9000 USDT |
237.9000 USDT |
254.6100 USDT |
251.6900 USDT |
| 2020-04-30 |
237.8800 USDT |
0.6503 BCH |
0.0000 USDT |
0.0000 USDT |
237.9000 USDT |
237.9000 USDT |
| 2020-04-29 |
0.0000 USDT |
0.0000 BCH |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |