Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
225.2100 USDT |
3.3903 BCH |
222.4200 USDT |
222.4200 USDT |
225.6900 USDT |
224.7700 USDT |
| 2020-07-17 |
223.0500 USDT |
35.9649 BCH |
222.3300 USDT |
222.3300 USDT |
224.9000 USDT |
222.4200 USDT |
| 2020-07-16 |
222.6400 USDT |
12.3652 BCH |
227.7000 USDT |
218.0000 USDT |
227.7000 USDT |
222.3300 USDT |
| 2020-07-15 |
228.1200 USDT |
12.0456 BCH |
229.4400 USDT |
227.2000 USDT |
229.4400 USDT |
227.7000 USDT |
| 2020-07-14 |
228.1000 USDT |
14.8099 BCH |
231.0000 USDT |
225.7100 USDT |
231.2000 USDT |
229.4400 USDT |
| 2020-07-13 |
235.6200 USDT |
62.5690 BCH |
236.6500 USDT |
224.9000 USDT |
237.9900 USDT |
231.0000 USDT |
| 2020-07-12 |
234.0200 USDT |
9.7357 BCH |
235.0000 USDT |
232.5100 USDT |
238.8000 USDT |
236.6500 USDT |
| 2020-07-11 |
237.0100 USDT |
3.5231 BCH |
238.7300 USDT |
235.0000 USDT |
238.7700 USDT |
235.0000 USDT |
| 2020-07-10 |
0.0000 USDT |
0.0000 BCH |
237.1500 USDT |
237.1500 USDT |
237.1500 USDT |
237.1500 USDT |
| 2020-07-09 |
242.6900 USDT |
2.3837 BCH |
241.7000 USDT |
237.1500 USDT |
244.9400 USDT |
237.1500 USDT |
| 2020-07-08 |
242.1700 USDT |
45.0578 BCH |
235.4000 USDT |
235.4000 USDT |
245.4600 USDT |
243.0000 USDT |
| 2020-07-07 |
239.0700 USDT |
17.3139 BCH |
242.8000 USDT |
235.4000 USDT |
244.0000 USDT |
235.4000 USDT |
| 2020-07-06 |
234.4100 USDT |
46.4262 BCH |
218.0000 USDT |
218.0000 USDT |
242.8000 USDT |
242.8000 USDT |
| 2020-07-05 |
220.8300 USDT |
55.0522 BCH |
225.7000 USDT |
216.3000 USDT |
225.7000 USDT |
218.0000 USDT |
| 2020-07-04 |
222.1100 USDT |
41.2550 BCH |
220.8000 USDT |
220.8000 USDT |
225.7000 USDT |
225.7000 USDT |
| 2020-07-03 |
221.8600 USDT |
67.3544 BCH |
220.6000 USDT |
220.6000 USDT |
222.8200 USDT |
220.8000 USDT |
| 2020-07-02 |
223.7200 USDT |
30.8560 BCH |
224.6700 USDT |
218.0100 USDT |
224.6700 USDT |
220.6000 USDT |
| 2020-07-01 |
224.6700 USDT |
23.4165 BCH |
221.0000 USDT |
221.0000 USDT |
226.1000 USDT |
224.6700 USDT |
| 2020-06-30 |
224.2500 USDT |
11.4270 BCH |
223.9800 USDT |
221.0000 USDT |
225.7300 USDT |
221.0000 USDT |
| 2020-06-29 |
224.0500 USDT |
50.7999 BCH |
223.2000 USDT |
220.0500 USDT |
225.7900 USDT |
223.9800 USDT |
| 2020-06-28 |
218.4800 USDT |
28.5125 BCH |
216.7000 USDT |
214.1000 USDT |
225.0000 USDT |
223.1000 USDT |
| 2020-06-27 |
226.7200 USDT |
75.4048 BCH |
231.0000 USDT |
205.0200 USDT |
231.0000 USDT |
216.7000 USDT |
| 2020-06-26 |
231.3200 USDT |
6.1625 BCH |
233.0100 USDT |
227.7500 USDT |
233.0100 USDT |
231.0000 USDT |
| 2020-06-25 |
230.8400 USDT |
5.0448 BCH |
232.0800 USDT |
228.0000 USDT |
236.2700 USDT |
233.0100 USDT |
| 2020-06-24 |
233.3800 USDT |
49.6003 BCH |
240.9000 USDT |
230.7300 USDT |
244.7200 USDT |
232.0800 USDT |
| 2020-06-23 |
240.9000 USDT |
75.6525 BCH |
240.9700 USDT |
239.8700 USDT |
242.1300 USDT |
240.9000 USDT |
| 2020-06-22 |
238.5100 USDT |
6.8831 BCH |
233.3300 USDT |
231.0800 USDT |
242.9900 USDT |
240.9700 USDT |
| 2020-06-21 |
0.0000 USDT |
0.0000 BCH |
233.3300 USDT |
233.3300 USDT |
233.3300 USDT |
233.3300 USDT |
| 2020-06-20 |
233.3300 USDT |
2.0056 BCH |
234.9100 USDT |
233.3300 USDT |
234.9100 USDT |
233.3300 USDT |
| 2020-06-19 |
233.5700 USDT |
41.6567 BCH |
235.7000 USDT |
231.2000 USDT |
236.1200 USDT |
234.9100 USDT |
| 2020-06-18 |
238.5300 USDT |
42.3820 BCH |
239.8600 USDT |
234.3000 USDT |
239.8600 USDT |
235.7000 USDT |
| 2020-06-17 |
240.5400 USDT |
3.5766 BCH |
236.7500 USDT |
236.7500 USDT |
242.0000 USDT |
239.8600 USDT |
| 2020-06-16 |
237.6600 USDT |
13.9595 BCH |
235.6700 USDT |
232.4200 USDT |
238.7000 USDT |
236.7500 USDT |
| 2020-06-15 |
227.5100 USDT |
1.1756 BCH |
237.1800 USDT |
222.5000 USDT |
237.1800 USDT |
235.6700 USDT |
| 2020-06-14 |
238.0300 USDT |
19.2625 BCH |
239.4200 USDT |
235.7000 USDT |
239.4200 USDT |
238.2800 USDT |
| 2020-06-13 |
238.6400 USDT |
15.0615 BCH |
242.4400 USDT |
238.0300 USDT |
242.4400 USDT |
239.4200 USDT |
| 2020-06-12 |
242.4200 USDT |
0.0111 BCH |
236.9800 USDT |
236.9800 USDT |
242.4400 USDT |
242.4400 USDT |
| 2020-06-11 |
246.2700 USDT |
30.6628 BCH |
257.5600 USDT |
236.9800 USDT |
257.8400 USDT |
236.9800 USDT |
| 2020-06-10 |
255.0600 USDT |
63.2066 BCH |
253.4700 USDT |
252.4300 USDT |
257.5600 USDT |
257.5600 USDT |
| 2020-06-09 |
254.1100 USDT |
52.9537 BCH |
253.2700 USDT |
252.3600 USDT |
256.9400 USDT |
253.4700 USDT |
| 2020-06-08 |
254.8900 USDT |
56.5346 BCH |
246.8500 USDT |
246.8500 USDT |
257.2000 USDT |
253.2700 USDT |
| 2020-06-07 |
248.3200 USDT |
58.1060 BCH |
255.7800 USDT |
246.7000 USDT |
255.7800 USDT |
246.8500 USDT |
| 2020-06-06 |
255.8400 USDT |
1.4633 BCH |
257.4000 USDT |
246.3800 USDT |
257.4000 USDT |
255.7800 USDT |
| 2020-06-05 |
256.3800 USDT |
1.2642 BCH |
255.5700 USDT |
255.5700 USDT |
260.7200 USDT |
257.4000 USDT |
| 2020-06-04 |
255.7000 USDT |
5.7450 BCH |
252.3200 USDT |
252.3200 USDT |
259.0900 USDT |
255.5700 USDT |
| 2020-06-03 |
251.7300 USDT |
43.3342 BCH |
250.4500 USDT |
247.7900 USDT |
252.3400 USDT |
252.3200 USDT |
| 2020-06-02 |
256.0600 USDT |
142.3815 BCH |
254.2600 USDT |
242.0100 USDT |
268.0000 USDT |
250.4500 USDT |
| 2020-06-01 |
247.5500 USDT |
26.9317 BCH |
235.8500 USDT |
235.8500 USDT |
255.3400 USDT |
254.2600 USDT |
| 2020-05-31 |
244.5600 USDT |
53.0362 BCH |
251.0300 USDT |
235.8500 USDT |
251.0300 USDT |
235.8500 USDT |
| 2020-05-30 |
249.8200 USDT |
11.7440 BCH |
239.3600 USDT |
237.0900 USDT |
251.9900 USDT |
250.0000 USDT |