Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-06 |
1,130.3000 USD |
3,366.4987 BCH |
1,149.6000 USD |
1,096.8000 USD |
1,155.0000 USD |
1,126.9000 USD |
| 2018-06-05 |
1,102.3000 USD |
2,847.1774 BCH |
1,097.3000 USD |
1,045.4000 USD |
1,158.8000 USD |
1,149.6000 USD |
| 2018-06-04 |
1,129.0000 USD |
3,514.8641 BCH |
1,165.2000 USD |
1,076.0000 USD |
1,210.0000 USD |
1,097.3000 USD |
| 2018-06-03 |
1,143.0000 USD |
4,186.8192 BCH |
1,086.0000 USD |
1,073.1000 USD |
1,200.0000 USD |
1,165.2000 USD |
| 2018-06-02 |
1,047.7000 USD |
2,253.6502 BCH |
1,000.2000 USD |
989.2000 USD |
1,101.5000 USD |
1,086.0000 USD |
| 2018-06-01 |
991.5000 USD |
1,311.1154 BCH |
992.5000 USD |
975.0000 USD |
1,010.0000 USD |
1,000.2000 USD |
| 2018-05-31 |
998.8000 USD |
2,626.2168 BCH |
983.5000 USD |
970.2000 USD |
1,032.5000 USD |
992.5000 USD |
| 2018-05-30 |
992.8000 USD |
3,075.4363 BCH |
987.8000 USD |
944.1000 USD |
1,029.1000 USD |
983.5000 USD |
| 2018-05-29 |
957.8000 USD |
2,622.4740 BCH |
884.2000 USD |
872.6000 USD |
1,008.0000 USD |
985.2000 USD |
| 2018-05-28 |
941.6000 USD |
3,312.0220 BCH |
996.9000 USD |
870.8000 USD |
1,001.8000 USD |
884.2000 USD |
| 2018-05-27 |
988.2000 USD |
2,807.9634 BCH |
1,005.4000 USD |
975.9000 USD |
1,005.4000 USD |
996.9000 USD |
| 2018-05-26 |
1,015.1000 USD |
1,000.6176 BCH |
1,012.9000 USD |
995.0000 USD |
1,043.0000 USD |
1,006.8000 USD |
| 2018-05-25 |
1,028.4000 USD |
2,990.6065 BCH |
1,076.1000 USD |
985.5000 USD |
1,076.1000 USD |
1,012.9000 USD |
| 2018-05-24 |
1,017.6000 USD |
3,569.3856 BCH |
992.8000 USD |
945.2000 USD |
1,080.0000 USD |
1,076.1000 USD |
| 2018-05-23 |
1,033.1000 USD |
8,103.0690 BCH |
1,136.7000 USD |
966.7000 USD |
1,151.1000 USD |
992.8000 USD |
| 2018-05-22 |
1,181.3000 USD |
2,424.7694 BCH |
1,226.0000 USD |
1,122.9000 USD |
1,232.6000 USD |
1,136.7000 USD |
| 2018-05-21 |
1,247.7000 USD |
1,880.3060 BCH |
1,291.1000 USD |
1,211.0000 USD |
1,304.0000 USD |
1,226.0000 USD |
| 2018-05-20 |
1,245.3000 USD |
2,329.8413 BCH |
1,175.2000 USD |
1,163.8000 USD |
1,314.2000 USD |
1,291.1000 USD |
| 2018-05-19 |
1,187.9000 USD |
2,673.9538 BCH |
1,201.5000 USD |
1,149.2000 USD |
1,212.0000 USD |
1,175.0000 USD |
| 2018-05-18 |
1,187.2000 USD |
3,880.4117 BCH |
1,194.7000 USD |
1,133.0000 USD |
1,218.0000 USD |
1,200.0000 USD |
| 2018-05-17 |
1,273.0000 USD |
3,257.3612 BCH |
1,282.4000 USD |
1,167.1000 USD |
1,340.0000 USD |
1,194.7000 USD |
| 2018-05-16 |
1,263.1000 USD |
4,169.6796 BCH |
1,341.0000 USD |
1,220.7000 USD |
1,354.2000 USD |
1,282.4000 USD |
| 2018-05-15 |
1,384.1000 USD |
3,567.3821 BCH |
1,411.7000 USD |
1,305.2000 USD |
1,454.3000 USD |
1,341.0000 USD |
| 2018-05-14 |
1,419.5000 USD |
4,178.7472 BCH |
1,478.4000 USD |
1,329.1000 USD |
1,491.6000 USD |
1,411.7000 USD |
| 2018-05-13 |
1,444.0000 USD |
3,442.9075 BCH |
1,455.7000 USD |
1,403.8000 USD |
1,497.8000 USD |
1,478.4000 USD |
| 2018-05-12 |
1,399.2000 USD |
6,741.1569 BCH |
1,366.3000 USD |
1,266.6000 USD |
1,506.2000 USD |
1,455.7000 USD |
| 2018-05-11 |
1,412.7000 USD |
6,743.3303 BCH |
1,515.3000 USD |
1,315.1000 USD |
1,556.9000 USD |
1,366.3000 USD |
| 2018-05-10 |
1,601.5000 USD |
3,911.1822 BCH |
1,625.7000 USD |
1,505.3000 USD |
1,665.2000 USD |
1,515.3000 USD |
| 2018-05-09 |
1,582.1000 USD |
4,758.7086 BCH |
1,598.4000 USD |
1,459.0000 USD |
1,674.0000 USD |
1,625.7000 USD |
| 2018-05-08 |
1,600.5000 USD |
3,474.8654 BCH |
1,649.8000 USD |
1,548.2000 USD |
1,697.9000 USD |
1,598.4000 USD |
| 2018-05-07 |
1,635.9000 USD |
5,147.5269 BCH |
1,755.5000 USD |
1,565.3000 USD |
1,770.1000 USD |
1,649.8000 USD |
| 2018-05-06 |
1,729.3000 USD |
4,975.5272 BCH |
1,748.0000 USD |
1,626.0000 USD |
1,834.8000 USD |
1,756.0000 USD |
| 2018-05-05 |
1,646.0000 USD |
4,185.4685 BCH |
1,510.8000 USD |
1,506.4000 USD |
1,748.0000 USD |
1,748.0000 USD |
| 2018-05-04 |
1,499.4000 USD |
2,625.8694 BCH |
1,505.2000 USD |
1,460.1000 USD |
1,534.0000 USD |
1,510.8000 USD |
| 2018-05-03 |
1,499.8000 USD |
3,665.4703 BCH |
1,458.6000 USD |
1,450.1000 USD |
1,539.0000 USD |
1,504.7000 USD |
| 2018-05-02 |
1,436.4000 USD |
4,441.6202 BCH |
1,357.5000 USD |
1,326.4000 USD |
1,495.0000 USD |
1,458.6000 USD |
| 2018-05-01 |
1,297.2000 USD |
3,973.5228 BCH |
1,348.8000 USD |
1,238.4000 USD |
1,368.3000 USD |
1,357.5000 USD |
| 2018-04-30 |
1,380.6000 USD |
2,848.9343 BCH |
1,444.8000 USD |
1,324.2000 USD |
1,444.8000 USD |
1,348.8000 USD |
| 2018-04-29 |
1,417.0000 USD |
3,594.1556 BCH |
1,391.4000 USD |
1,370.8000 USD |
1,480.0000 USD |
1,444.8000 USD |
| 2018-04-28 |
1,380.1000 USD |
2,585.7868 BCH |
1,329.0000 USD |
1,319.4000 USD |
1,416.9000 USD |
1,391.5000 USD |
| 2018-04-27 |
1,384.9000 USD |
3,312.7001 BCH |
1,425.0000 USD |
1,320.7000 USD |
1,425.2000 USD |
1,329.0000 USD |
| 2018-04-26 |
1,329.7000 USD |
7,658.2815 BCH |
1,287.6000 USD |
1,240.9000 USD |
1,428.5000 USD |
1,425.0000 USD |
| 2018-04-25 |
1,312.7000 USD |
14,013.9729 BCH |
1,408.1000 USD |
1,228.9000 USD |
1,444.4000 USD |
1,289.1000 USD |
| 2018-04-24 |
1,493.5000 USD |
13,743.6469 BCH |
1,439.9000 USD |
1,390.2000 USD |
1,573.0000 USD |
1,408.1000 USD |
| 2018-04-23 |
1,365.5000 USD |
10,930.5533 BCH |
1,194.9000 USD |
1,194.4000 USD |
1,455.1000 USD |
1,440.9000 USD |
| 2018-04-22 |
1,201.1000 USD |
4,319.4536 BCH |
1,157.6000 USD |
1,108.3000 USD |
1,265.9000 USD |
1,194.9000 USD |
| 2018-04-21 |
1,111.8000 USD |
5,680.0286 BCH |
1,127.5000 USD |
1,019.4000 USD |
1,190.0000 USD |
1,149.0000 USD |
| 2018-04-20 |
1,067.8000 USD |
6,246.1203 BCH |
964.8000 USD |
942.2000 USD |
1,152.1000 USD |
1,124.0000 USD |
| 2018-04-19 |
927.9000 USD |
2,518.6235 BCH |
894.8000 USD |
878.0000 USD |
984.6000 USD |
964.8000 USD |
| 2018-04-18 |
845.1000 USD |
3,819.7138 BCH |
756.2000 USD |
755.7000 USD |
904.7000 USD |
894.8000 USD |