Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-12 |
1,270.0000 USD |
1,944.5286 BCH |
1,209.8000 USD |
1,209.8000 USD |
1,296.3000 USD |
1,278.7000 USD |
| 2018-02-11 |
1,225.0000 USD |
2,378.8247 BCH |
1,239.4000 USD |
1,183.2000 USD |
1,297.7000 USD |
1,210.6000 USD |
| 2018-02-10 |
1,265.9000 USD |
4,165.8162 BCH |
1,300.0000 USD |
1,190.8000 USD |
1,382.0000 USD |
1,239.4000 USD |
| 2018-02-09 |
1,257.8000 USD |
6,795.1263 BCH |
1,283.5000 USD |
1,190.0000 USD |
1,346.6000 USD |
1,300.0000 USD |
| 2018-02-08 |
1,203.7000 USD |
8,619.0298 BCH |
951.5000 USD |
944.0000 USD |
1,359.3000 USD |
1,283.5000 USD |
| 2018-02-07 |
966.8000 USD |
5,018.5894 BCH |
967.3000 USD |
883.5000 USD |
1,043.1000 USD |
951.5000 USD |
| 2018-02-06 |
856.8000 USD |
7,487.7056 BCH |
872.4000 USD |
750.0000 USD |
979.0000 USD |
967.3000 USD |
| 2018-02-05 |
940.7000 USD |
7,447.1870 BCH |
1,146.9000 USD |
814.5000 USD |
1,166.6000 USD |
872.4000 USD |
| 2018-02-04 |
1,168.7000 USD |
3,448.3492 BCH |
1,265.0000 USD |
1,071.8000 USD |
1,288.3000 USD |
1,146.9000 USD |
| 2018-02-03 |
1,211.2000 USD |
4,280.7880 BCH |
1,179.8000 USD |
1,050.0000 USD |
1,312.9000 USD |
1,265.0000 USD |
| 2018-02-02 |
1,126.7000 USD |
8,443.7013 BCH |
1,258.4000 USD |
940.9000 USD |
1,292.9000 USD |
1,179.8000 USD |
| 2018-02-01 |
1,300.2000 USD |
5,845.8641 BCH |
1,469.6000 USD |
1,177.7000 USD |
1,488.8000 USD |
1,258.4000 USD |
| 2018-01-31 |
1,451.7000 USD |
3,168.6936 BCH |
1,447.4000 USD |
1,378.2000 USD |
1,513.0000 USD |
1,469.6000 USD |
| 2018-01-30 |
1,537.1000 USD |
4,042.2251 BCH |
1,644.2000 USD |
1,431.4000 USD |
1,645.7000 USD |
1,447.4000 USD |
| 2018-01-29 |
1,666.0000 USD |
1,491.1469 BCH |
1,736.3000 USD |
1,617.5000 USD |
1,746.5000 USD |
1,644.2000 USD |
| 2018-01-28 |
1,691.9000 USD |
2,578.1183 BCH |
1,628.0000 USD |
1,622.8000 USD |
1,758.8000 USD |
1,736.3000 USD |
| 2018-01-27 |
1,618.0000 USD |
1,987.1075 BCH |
1,591.9000 USD |
1,555.8000 USD |
1,664.9000 USD |
1,628.0000 USD |
| 2018-01-26 |
1,576.9000 USD |
2,992.2098 BCH |
1,632.5000 USD |
1,480.4000 USD |
1,676.0000 USD |
1,591.9000 USD |
| 2018-01-25 |
1,654.4000 USD |
2,937.6653 BCH |
1,659.9000 USD |
1,596.0000 USD |
1,705.0000 USD |
1,632.5000 USD |
| 2018-01-24 |
1,617.3000 USD |
2,734.8104 BCH |
1,617.9000 USD |
1,556.8000 USD |
1,682.4000 USD |
1,659.9000 USD |
| 2018-01-23 |
1,595.0000 USD |
3,228.3127 BCH |
1,609.9000 USD |
1,493.2000 USD |
1,699.0000 USD |
1,618.1000 USD |
| 2018-01-22 |
1,624.8000 USD |
4,959.4457 BCH |
1,775.0000 USD |
1,501.1000 USD |
1,815.9000 USD |
1,609.9000 USD |
| 2018-01-21 |
1,831.0000 USD |
4,926.7416 BCH |
2,035.1000 USD |
1,711.0000 USD |
2,039.4000 USD |
1,775.0000 USD |
| 2018-01-20 |
1,975.3000 USD |
5,544.3382 BCH |
1,767.2000 USD |
1,763.6000 USD |
2,127.9000 USD |
2,035.1000 USD |
| 2018-01-19 |
1,795.6000 USD |
4,264.6444 BCH |
1,730.0000 USD |
1,709.7000 USD |
1,900.0000 USD |
1,767.2000 USD |
| 2018-01-18 |
1,824.6000 USD |
5,997.1735 BCH |
1,759.1000 USD |
1,692.0000 USD |
1,935.1000 USD |
1,730.0000 USD |
| 2018-01-17 |
1,646.5000 USD |
11,370.5179 BCH |
1,790.0000 USD |
1,341.7000 USD |
1,900.0000 USD |
1,759.0000 USD |
| 2018-01-16 |
1,945.4000 USD |
11,039.3679 BCH |
2,391.0000 USD |
1,500.0000 USD |
2,402.5000 USD |
1,790.3000 USD |
| 2018-01-15 |
2,470.7000 USD |
2,500.8181 BCH |
2,527.9000 USD |
2,375.0000 USD |
2,570.7000 USD |
2,391.0000 USD |
| 2018-01-14 |
2,585.3000 USD |
2,548.4833 BCH |
2,669.1000 USD |
2,453.7000 USD |
2,746.5000 USD |
2,533.7000 USD |
| 2018-01-13 |
2,690.8000 USD |
1,432.6240 BCH |
2,566.2000 USD |
2,000.0000 USD |
2,900.0000 USD |
2,669.1000 USD |
| 2018-01-12 |
2,470.1000 USD |
0.0210 BCH |
2,468.0000 USD |
2,468.0000 USD |
2,512.3000 USD |
2,512.3000 USD |
| 2018-01-11 |
2,610.2000 USD |
1,635.1470 BCH |
2,861.2000 USD |
2,350.0000 USD |
2,937.0000 USD |
2,486.5000 USD |
| 2018-01-10 |
2,573.5000 USD |
4,813.9061 BCH |
2,380.1000 USD |
2,231.0000 USD |
2,949.0000 USD |
2,859.6000 USD |
| 2018-01-09 |
2,416.5000 USD |
1,665.4423 BCH |
2,413.3000 USD |
2,311.0000 USD |
2,493.0000 USD |
2,380.1000 USD |
| 2018-01-08 |
2,405.4000 USD |
2,264.6592 BCH |
2,520.5000 USD |
2,250.1000 USD |
2,540.0000 USD |
2,403.6000 USD |
| 2018-01-07 |
2,616.4000 USD |
2,552.2496 BCH |
2,528.5000 USD |
2,454.3000 USD |
2,737.1000 USD |
2,515.0000 USD |
| 2018-01-06 |
2,506.7000 USD |
2,490.0063 BCH |
2,385.7000 USD |
2,329.0000 USD |
2,649.0000 USD |
2,528.5000 USD |
| 2018-01-05 |
2,376.5000 USD |
2,402.0316 BCH |
2,362.4000 USD |
2,282.0000 USD |
2,529.6000 USD |
2,385.7000 USD |
| 2018-01-04 |
2,439.2000 USD |
2,920.6212 BCH |
2,569.1000 USD |
2,350.0000 USD |
2,577.1000 USD |
2,362.1000 USD |
| 2018-01-03 |
2,616.5000 USD |
2,241.6598 BCH |
2,580.0000 USD |
2,512.1000 USD |
2,789.0000 USD |
2,537.7000 USD |
| 2018-01-02 |
2,472.9000 USD |
3,753.0514 BCH |
2,329.3000 USD |
2,207.4000 USD |
2,733.1000 USD |
2,580.0000 USD |
| 2018-01-01 |
2,361.9000 USD |
1,687.9883 BCH |
2,403.9000 USD |
2,300.0000 USD |
2,444.0000 USD |
2,331.6000 USD |
| 2017-12-31 |
2,361.9000 USD |
1,535.6928 BCH |
2,234.8000 USD |
2,181.8000 USD |
2,496.7000 USD |
2,403.9000 USD |
| 2017-12-30 |
2,340.6000 USD |
3,690.0163 BCH |
2,622.0000 USD |
2,150.0000 USD |
2,643.6000 USD |
2,249.0000 USD |
| 2017-12-29 |
2,628.5000 USD |
3,654.0910 BCH |
2,503.5000 USD |
2,370.0000 USD |
2,900.0000 USD |
2,622.0000 USD |
| 2017-12-28 |
2,487.2000 USD |
2,872.2584 BCH |
2,704.8000 USD |
2,350.0000 USD |
2,720.8000 USD |
2,520.0000 USD |
| 2017-12-27 |
2,753.4000 USD |
2,345.8855 BCH |
2,926.3000 USD |
2,543.3000 USD |
2,940.3000 USD |
2,702.1000 USD |
| 2017-12-26 |
2,846.4000 USD |
2,249.4707 BCH |
2,767.0000 USD |
2,727.5000 USD |
2,956.6000 USD |
2,926.3000 USD |
| 2017-12-25 |
2,796.9000 USD |
2,011.7822 BCH |
2,810.8000 USD |
2,652.3000 USD |
2,888.0000 USD |
2,767.0000 USD |