Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-26 |
821.9000 USD |
1,382.2970 BCH |
831.0000 USD |
791.2000 USD |
862.3000 USD |
804.0000 USD |
| 2018-07-25 |
846.1000 USD |
2,429.0321 BCH |
865.2000 USD |
818.5000 USD |
878.2000 USD |
831.0000 USD |
| 2018-07-24 |
844.5000 USD |
4,187.2235 BCH |
782.4000 USD |
772.0000 USD |
876.4000 USD |
866.7000 USD |
| 2018-07-23 |
806.2000 USD |
2,306.4749 BCH |
784.8000 USD |
780.2000 USD |
833.2000 USD |
782.4000 USD |
| 2018-07-22 |
801.7000 USD |
1,570.8412 BCH |
787.3000 USD |
777.2000 USD |
822.4000 USD |
784.8000 USD |
| 2018-07-21 |
769.0000 USD |
1,167.8194 BCH |
762.5000 USD |
740.7000 USD |
799.7000 USD |
787.3000 USD |
| 2018-07-20 |
789.2000 USD |
2,703.9328 BCH |
825.6000 USD |
760.6000 USD |
825.6000 USD |
762.5000 USD |
| 2018-07-19 |
821.7000 USD |
2,180.9101 BCH |
824.0000 USD |
803.4000 USD |
846.0000 USD |
825.6000 USD |
| 2018-07-18 |
858.1000 USD |
3,491.9372 BCH |
855.6000 USD |
804.8000 USD |
891.1000 USD |
824.0000 USD |
| 2018-07-17 |
833.6000 USD |
4,437.3056 BCH |
802.6000 USD |
781.9000 USD |
876.8000 USD |
855.0000 USD |
| 2018-07-16 |
769.2000 USD |
5,089.2331 BCH |
722.6000 USD |
716.0000 USD |
810.4000 USD |
802.6000 USD |
| 2018-07-15 |
718.9000 USD |
2,085.5881 BCH |
700.6000 USD |
697.2000 USD |
731.6000 USD |
722.6000 USD |
| 2018-07-14 |
700.8000 USD |
1,183.8902 BCH |
694.7000 USD |
687.2000 USD |
713.9000 USD |
700.6000 USD |
| 2018-07-13 |
697.9000 USD |
1,431.6629 BCH |
685.5000 USD |
685.5000 USD |
712.3000 USD |
694.7000 USD |
| 2018-07-12 |
681.9000 USD |
1,942.3539 BCH |
705.2000 USD |
661.9000 USD |
706.0000 USD |
685.5000 USD |
| 2018-07-11 |
698.3000 USD |
3,123.8931 BCH |
687.2000 USD |
684.7000 USD |
711.0000 USD |
705.2000 USD |
| 2018-07-10 |
704.6000 USD |
2,894.5580 BCH |
728.2000 USD |
683.9000 USD |
735.9000 USD |
687.2000 USD |
| 2018-07-09 |
745.5000 USD |
1,751.5964 BCH |
748.6000 USD |
727.3000 USD |
758.1000 USD |
728.2000 USD |
| 2018-07-08 |
763.9000 USD |
1,296.6552 BCH |
771.4000 USD |
741.0000 USD |
780.0000 USD |
748.6000 USD |
| 2018-07-07 |
742.8000 USD |
950.5899 BCH |
732.3000 USD |
710.0000 USD |
775.1000 USD |
771.4000 USD |
| 2018-07-06 |
723.2000 USD |
1,351.7008 BCH |
741.6000 USD |
699.1000 USD |
743.3000 USD |
732.3000 USD |
| 2018-07-05 |
747.9000 USD |
2,161.5987 BCH |
760.4000 USD |
715.6000 USD |
784.9000 USD |
741.6000 USD |
| 2018-07-04 |
771.0000 USD |
4,891.4044 BCH |
756.7000 USD |
735.5000 USD |
810.0000 USD |
760.4000 USD |
| 2018-07-03 |
787.5000 USD |
2,175.7305 BCH |
780.4000 USD |
752.0000 USD |
828.4000 USD |
756.7000 USD |
| 2018-07-02 |
762.9000 USD |
2,954.6731 BCH |
735.6000 USD |
721.7000 USD |
796.0000 USD |
782.2000 USD |
| 2018-07-01 |
745.5000 USD |
2,357.9197 BCH |
745.8000 USD |
715.5000 USD |
760.0000 USD |
737.9000 USD |
| 2018-06-30 |
744.0000 USD |
3,411.9823 BCH |
716.0000 USD |
716.0000 USD |
783.9000 USD |
745.8000 USD |
| 2018-06-29 |
683.2000 USD |
2,287.7732 BCH |
659.4000 USD |
648.6000 USD |
739.0000 USD |
716.2000 USD |
| 2018-06-28 |
686.3000 USD |
1,780.8382 BCH |
714.0000 USD |
649.3000 USD |
721.6000 USD |
659.4000 USD |
| 2018-06-27 |
705.1000 USD |
2,188.7479 BCH |
696.6000 USD |
687.1000 USD |
721.7000 USD |
714.0000 USD |
| 2018-06-26 |
725.8000 USD |
1,958.9749 BCH |
756.0000 USD |
693.6000 USD |
756.3000 USD |
695.0000 USD |
| 2018-06-25 |
750.4000 USD |
3,292.6153 BCH |
746.6000 USD |
736.0000 USD |
779.9000 USD |
756.0000 USD |
| 2018-06-24 |
720.7000 USD |
4,583.7542 BCH |
763.7000 USD |
663.9000 USD |
770.7000 USD |
746.8000 USD |
| 2018-06-23 |
759.4000 USD |
1,297.1404 BCH |
753.2000 USD |
740.0000 USD |
778.0000 USD |
763.7000 USD |
| 2018-06-22 |
778.1000 USD |
4,447.4170 BCH |
870.9000 USD |
719.2000 USD |
874.6000 USD |
748.4000 USD |
| 2018-06-21 |
882.3000 USD |
862.7272 BCH |
891.9000 USD |
865.7000 USD |
904.8000 USD |
870.9000 USD |
| 2018-06-20 |
884.0000 USD |
1,667.5234 BCH |
907.0000 USD |
863.0000 USD |
908.5000 USD |
891.9000 USD |
| 2018-06-19 |
898.1000 USD |
3,460.3792 BCH |
885.6000 USD |
874.0000 USD |
927.0000 USD |
907.0000 USD |
| 2018-06-18 |
853.8000 USD |
3,329.6698 BCH |
848.1000 USD |
825.0000 USD |
899.1000 USD |
885.6000 USD |
| 2018-06-17 |
851.3000 USD |
460.8975 BCH |
848.0000 USD |
840.7000 USD |
862.3000 USD |
848.1000 USD |
| 2018-06-16 |
848.5000 USD |
1,375.5525 BCH |
842.0000 USD |
828.3000 USD |
859.2000 USD |
848.0000 USD |
| 2018-06-15 |
865.4000 USD |
1,503.0053 BCH |
895.9000 USD |
834.4000 USD |
899.1000 USD |
842.0000 USD |
| 2018-06-14 |
873.3000 USD |
4,996.6014 BCH |
841.2000 USD |
827.4000 USD |
909.0000 USD |
895.9000 USD |
| 2018-06-13 |
846.5000 USD |
4,906.5851 BCH |
871.8000 USD |
799.7000 USD |
886.0000 USD |
841.2000 USD |
| 2018-06-12 |
907.6000 USD |
4,640.8322 BCH |
954.6000 USD |
848.7000 USD |
962.9000 USD |
871.8000 USD |
| 2018-06-11 |
939.1000 USD |
4,262.3390 BCH |
936.0000 USD |
896.4000 USD |
976.4000 USD |
954.6000 USD |
| 2018-06-10 |
986.2000 USD |
8,213.1494 BCH |
1,083.7000 USD |
895.3000 USD |
1,086.5000 USD |
935.2000 USD |
| 2018-06-09 |
1,113.3000 USD |
982.6479 BCH |
1,115.8000 USD |
1,080.4000 USD |
1,138.8000 USD |
1,083.7000 USD |
| 2018-06-08 |
1,114.0000 USD |
1,569.8428 BCH |
1,143.0000 USD |
1,084.2000 USD |
1,149.1000 USD |
1,115.8000 USD |
| 2018-06-07 |
1,146.4000 USD |
1,679.3859 BCH |
1,126.9000 USD |
1,125.6000 USD |
1,170.2000 USD |
1,143.0000 USD |