Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-26 |
1,197.9000 USD |
2,063.6861 BCH |
1,172.5000 USD |
1,141.9000 USD |
1,277.4000 USD |
1,242.8000 USD |
| 2018-02-25 |
1,158.9000 USD |
1,368.6505 BCH |
1,178.6000 USD |
1,142.1000 USD |
1,202.9000 USD |
1,172.5000 USD |
| 2018-02-24 |
1,198.2000 USD |
1,757.6068 BCH |
1,253.2000 USD |
1,129.6000 USD |
1,299.0000 USD |
1,178.6000 USD |
| 2018-02-23 |
1,219.1000 USD |
3,559.5039 BCH |
1,206.5000 USD |
1,145.1000 USD |
1,314.1000 USD |
1,255.6000 USD |
| 2018-02-22 |
1,247.6000 USD |
3,250.7674 BCH |
1,288.9000 USD |
1,173.0000 USD |
1,340.7000 USD |
1,206.5000 USD |
| 2018-02-21 |
1,345.5000 USD |
3,369.2834 BCH |
1,389.4000 USD |
1,262.0000 USD |
1,406.7000 USD |
1,288.9000 USD |
| 2018-02-20 |
1,497.1000 USD |
2,589.5671 BCH |
1,526.4000 USD |
1,374.2000 USD |
1,556.0000 USD |
1,389.5000 USD |
| 2018-02-19 |
1,520.3000 USD |
1,778.2352 BCH |
1,457.7000 USD |
1,457.6000 USD |
1,549.0000 USD |
1,526.4000 USD |
| 2018-02-18 |
1,528.3000 USD |
2,575.0403 BCH |
1,550.7000 USD |
1,402.2000 USD |
1,636.8000 USD |
1,457.7000 USD |
| 2018-02-17 |
1,533.7000 USD |
1,829.0580 BCH |
1,532.9000 USD |
1,507.6000 USD |
1,570.7000 USD |
1,551.4000 USD |
| 2018-02-16 |
1,477.2000 USD |
3,899.8298 BCH |
1,362.7000 USD |
1,353.7000 USD |
1,553.9000 USD |
1,532.9000 USD |
| 2018-02-15 |
1,360.4000 USD |
2,725.3152 BCH |
1,353.0000 USD |
1,311.1000 USD |
1,409.9000 USD |
1,362.7000 USD |
| 2018-02-14 |
1,305.7000 USD |
2,701.1229 BCH |
1,217.1000 USD |
1,216.1000 USD |
1,380.0000 USD |
1,353.0000 USD |
| 2018-02-13 |
1,232.7000 USD |
1,636.2707 BCH |
1,278.7000 USD |
1,200.0000 USD |
1,283.1000 USD |
1,216.3000 USD |
| 2018-02-12 |
1,270.0000 USD |
1,944.5286 BCH |
1,209.8000 USD |
1,209.8000 USD |
1,296.3000 USD |
1,278.7000 USD |
| 2018-02-11 |
1,225.0000 USD |
2,378.8247 BCH |
1,239.4000 USD |
1,183.2000 USD |
1,297.7000 USD |
1,210.6000 USD |
| 2018-02-10 |
1,265.9000 USD |
4,165.8162 BCH |
1,300.0000 USD |
1,190.8000 USD |
1,382.0000 USD |
1,239.4000 USD |
| 2018-02-09 |
1,257.8000 USD |
6,795.1263 BCH |
1,283.5000 USD |
1,190.0000 USD |
1,346.6000 USD |
1,300.0000 USD |
| 2018-02-08 |
1,203.7000 USD |
8,619.0298 BCH |
951.5000 USD |
944.0000 USD |
1,359.3000 USD |
1,283.5000 USD |
| 2018-02-07 |
966.8000 USD |
5,018.5894 BCH |
967.3000 USD |
883.5000 USD |
1,043.1000 USD |
951.5000 USD |
| 2018-02-06 |
856.8000 USD |
7,487.7056 BCH |
872.4000 USD |
750.0000 USD |
979.0000 USD |
967.3000 USD |
| 2018-02-05 |
940.7000 USD |
7,447.1870 BCH |
1,146.9000 USD |
814.5000 USD |
1,166.6000 USD |
872.4000 USD |
| 2018-02-04 |
1,168.7000 USD |
3,448.3492 BCH |
1,265.0000 USD |
1,071.8000 USD |
1,288.3000 USD |
1,146.9000 USD |
| 2018-02-03 |
1,211.2000 USD |
4,280.7880 BCH |
1,179.8000 USD |
1,050.0000 USD |
1,312.9000 USD |
1,265.0000 USD |
| 2018-02-02 |
1,126.7000 USD |
8,443.7013 BCH |
1,258.4000 USD |
940.9000 USD |
1,292.9000 USD |
1,179.8000 USD |
| 2018-02-01 |
1,300.2000 USD |
5,845.8641 BCH |
1,469.6000 USD |
1,177.7000 USD |
1,488.8000 USD |
1,258.4000 USD |
| 2018-01-31 |
1,451.7000 USD |
3,168.6936 BCH |
1,447.4000 USD |
1,378.2000 USD |
1,513.0000 USD |
1,469.6000 USD |
| 2018-01-30 |
1,537.1000 USD |
4,042.2251 BCH |
1,644.2000 USD |
1,431.4000 USD |
1,645.7000 USD |
1,447.4000 USD |
| 2018-01-29 |
1,666.0000 USD |
1,491.1469 BCH |
1,736.3000 USD |
1,617.5000 USD |
1,746.5000 USD |
1,644.2000 USD |
| 2018-01-28 |
1,691.9000 USD |
2,578.1183 BCH |
1,628.0000 USD |
1,622.8000 USD |
1,758.8000 USD |
1,736.3000 USD |
| 2018-01-27 |
1,618.0000 USD |
1,987.1075 BCH |
1,591.9000 USD |
1,555.8000 USD |
1,664.9000 USD |
1,628.0000 USD |
| 2018-01-26 |
1,576.9000 USD |
2,992.2098 BCH |
1,632.5000 USD |
1,480.4000 USD |
1,676.0000 USD |
1,591.9000 USD |
| 2018-01-25 |
1,654.4000 USD |
2,937.6653 BCH |
1,659.9000 USD |
1,596.0000 USD |
1,705.0000 USD |
1,632.5000 USD |
| 2018-01-24 |
1,617.3000 USD |
2,734.8104 BCH |
1,617.9000 USD |
1,556.8000 USD |
1,682.4000 USD |
1,659.9000 USD |
| 2018-01-23 |
1,595.0000 USD |
3,228.3127 BCH |
1,609.9000 USD |
1,493.2000 USD |
1,699.0000 USD |
1,618.1000 USD |
| 2018-01-22 |
1,624.8000 USD |
4,959.4457 BCH |
1,775.0000 USD |
1,501.1000 USD |
1,815.9000 USD |
1,609.9000 USD |
| 2018-01-21 |
1,831.0000 USD |
4,926.7416 BCH |
2,035.1000 USD |
1,711.0000 USD |
2,039.4000 USD |
1,775.0000 USD |
| 2018-01-20 |
1,975.3000 USD |
5,544.3382 BCH |
1,767.2000 USD |
1,763.6000 USD |
2,127.9000 USD |
2,035.1000 USD |
| 2018-01-19 |
1,795.6000 USD |
4,264.6444 BCH |
1,730.0000 USD |
1,709.7000 USD |
1,900.0000 USD |
1,767.2000 USD |
| 2018-01-18 |
1,824.6000 USD |
5,997.1735 BCH |
1,759.1000 USD |
1,692.0000 USD |
1,935.1000 USD |
1,730.0000 USD |
| 2018-01-17 |
1,646.5000 USD |
11,370.5179 BCH |
1,790.0000 USD |
1,341.7000 USD |
1,900.0000 USD |
1,759.0000 USD |
| 2018-01-16 |
1,945.4000 USD |
11,039.3679 BCH |
2,391.0000 USD |
1,500.0000 USD |
2,402.5000 USD |
1,790.3000 USD |
| 2018-01-15 |
2,470.7000 USD |
2,500.8181 BCH |
2,527.9000 USD |
2,375.0000 USD |
2,570.7000 USD |
2,391.0000 USD |
| 2018-01-14 |
2,585.3000 USD |
2,548.4833 BCH |
2,669.1000 USD |
2,453.7000 USD |
2,746.5000 USD |
2,533.7000 USD |
| 2018-01-13 |
2,690.8000 USD |
1,432.6240 BCH |
2,566.2000 USD |
2,000.0000 USD |
2,900.0000 USD |
2,669.1000 USD |
| 2018-01-12 |
2,470.1000 USD |
0.0210 BCH |
2,468.0000 USD |
2,468.0000 USD |
2,512.3000 USD |
2,512.3000 USD |
| 2018-01-11 |
2,610.2000 USD |
1,635.1470 BCH |
2,861.2000 USD |
2,350.0000 USD |
2,937.0000 USD |
2,486.5000 USD |
| 2018-01-10 |
2,573.5000 USD |
4,813.9061 BCH |
2,380.1000 USD |
2,231.0000 USD |
2,949.0000 USD |
2,859.6000 USD |
| 2018-01-09 |
2,416.5000 USD |
1,665.4423 BCH |
2,413.3000 USD |
2,311.0000 USD |
2,493.0000 USD |
2,380.1000 USD |
| 2018-01-08 |
2,405.4000 USD |
2,264.6592 BCH |
2,520.5000 USD |
2,250.1000 USD |
2,540.0000 USD |
2,403.6000 USD |