Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
402.7000 USD |
22,325.3982 BCH |
416.9000 USD |
381.6000 USD |
424.6000 USD |
387.4000 USD |
| 2019-05-21 |
419.7000 USD |
18,408.7353 BCH |
414.7000 USD |
400.6000 USD |
447.7000 USD |
416.9000 USD |
| 2019-05-20 |
405.8000 USD |
29,525.2530 BCH |
417.7000 USD |
381.6000 USD |
422.8000 USD |
414.7000 USD |
| 2019-05-19 |
405.5000 USD |
37,541.3165 BCH |
357.7000 USD |
356.1000 USD |
432.4000 USD |
418.1000 USD |
| 2019-05-18 |
362.4000 USD |
11,929.4904 BCH |
367.5000 USD |
350.0000 USD |
374.1000 USD |
357.7000 USD |
| 2019-05-17 |
363.1000 USD |
47,407.3890 BCH |
399.1000 USD |
336.5000 USD |
412.2000 USD |
367.5000 USD |
| 2019-05-16 |
411.5000 USD |
38,053.5792 BCH |
404.6000 USD |
382.6000 USD |
449.9000 USD |
398.9000 USD |
| 2019-05-15 |
390.3000 USD |
28,974.6516 BCH |
389.2000 USD |
368.1000 USD |
413.4000 USD |
404.6000 USD |
| 2019-05-14 |
387.0000 USD |
44,691.3053 BCH |
384.1000 USD |
362.2000 USD |
411.4000 USD |
389.4000 USD |
| 2019-05-13 |
381.1000 USD |
52,773.2944 BCH |
355.3000 USD |
347.4000 USD |
404.9000 USD |
384.1000 USD |
| 2019-05-12 |
354.2000 USD |
54,855.2485 BCH |
354.7000 USD |
327.2000 USD |
379.9000 USD |
355.8000 USD |
| 2019-05-11 |
334.0000 USD |
50,700.0312 BCH |
285.5000 USD |
285.3000 USD |
387.0000 USD |
354.3000 USD |
| 2019-05-10 |
286.7000 USD |
17,983.5062 BCH |
282.6000 USD |
276.1000 USD |
295.5000 USD |
285.6000 USD |
| 2019-05-09 |
283.7000 USD |
16,730.7251 BCH |
284.0000 USD |
274.4000 USD |
291.9000 USD |
282.5000 USD |
| 2019-05-08 |
279.3000 USD |
13,199.4654 BCH |
279.7000 USD |
268.4000 USD |
286.3000 USD |
284.0000 USD |
| 2019-05-07 |
288.2000 USD |
18,116.3366 BCH |
285.5000 USD |
278.7000 USD |
298.1000 USD |
279.7000 USD |
| 2019-05-06 |
285.5000 USD |
16,302.3965 BCH |
290.2000 USD |
273.3000 USD |
293.7000 USD |
285.5000 USD |
| 2019-05-05 |
290.4000 USD |
11,836.7538 BCH |
287.8000 USD |
282.5000 USD |
299.5000 USD |
290.5000 USD |
| 2019-05-04 |
289.1000 USD |
31,512.8053 BCH |
288.3000 USD |
268.3000 USD |
309.0000 USD |
287.8000 USD |
| 2019-05-03 |
282.5000 USD |
17,084.9118 BCH |
264.7000 USD |
262.2000 USD |
296.2000 USD |
288.3000 USD |
| 2019-05-02 |
268.3000 USD |
8,956.8709 BCH |
267.7000 USD |
261.4000 USD |
277.0000 USD |
264.7000 USD |
| 2019-05-01 |
267.7000 USD |
11,772.9090 BCH |
264.9000 USD |
261.2000 USD |
277.0000 USD |
267.7000 USD |
| 2019-04-30 |
247.7000 USD |
9,795.0093 BCH |
235.2000 USD |
231.7000 USD |
265.8000 USD |
264.9000 USD |
| 2019-04-29 |
237.1000 USD |
8,199.8638 BCH |
249.3000 USD |
228.1000 USD |
249.7000 USD |
235.2000 USD |
| 2019-04-28 |
252.4000 USD |
4,927.8813 BCH |
258.7000 USD |
243.9000 USD |
262.0000 USD |
249.3000 USD |
| 2019-04-27 |
259.3000 USD |
3,861.0544 BCH |
258.4000 USD |
255.6000 USD |
262.8000 USD |
258.7000 USD |
| 2019-04-26 |
260.0000 USD |
10,516.1646 BCH |
263.3000 USD |
249.4000 USD |
270.5000 USD |
258.4000 USD |
| 2019-04-25 |
270.2000 USD |
16,223.2064 BCH |
278.6000 USD |
256.6000 USD |
285.0000 USD |
263.3000 USD |
| 2019-04-24 |
277.8000 USD |
15,963.0506 BCH |
288.4000 USD |
269.1000 USD |
291.7000 USD |
278.6000 USD |
| 2019-04-23 |
299.8000 USD |
15,912.9730 BCH |
292.5000 USD |
286.5000 USD |
312.0000 USD |
288.4000 USD |
| 2019-04-22 |
292.0000 USD |
6,667.2129 BCH |
290.5000 USD |
286.9000 USD |
297.4000 USD |
292.5000 USD |
| 2019-04-21 |
290.2000 USD |
10,671.1521 BCH |
300.1000 USD |
279.4000 USD |
303.9000 USD |
290.5000 USD |
| 2019-04-20 |
302.7000 USD |
5,282.1445 BCH |
306.5000 USD |
293.2000 USD |
310.4000 USD |
300.1000 USD |
| 2019-04-19 |
299.9000 USD |
12,597.8886 BCH |
306.4000 USD |
290.5000 USD |
314.6000 USD |
306.5000 USD |
| 2019-04-18 |
308.4000 USD |
7,653.6971 BCH |
310.4000 USD |
303.6000 USD |
314.8000 USD |
306.4000 USD |
| 2019-04-17 |
311.4000 USD |
11,290.3045 BCH |
316.7000 USD |
304.6000 USD |
321.7000 USD |
310.0000 USD |
| 2019-04-16 |
315.3000 USD |
17,808.1471 BCH |
312.2000 USD |
302.8000 USD |
324.8000 USD |
316.7000 USD |
| 2019-04-15 |
311.0000 USD |
40,073.2130 BCH |
289.0000 USD |
287.7000 USD |
336.0000 USD |
312.2000 USD |
| 2019-04-14 |
281.8000 USD |
5,372.3871 BCH |
278.5000 USD |
272.9000 USD |
291.5000 USD |
289.0000 USD |
| 2019-04-13 |
279.1000 USD |
6,725.4064 BCH |
282.0000 USD |
272.0000 USD |
287.5000 USD |
278.5000 USD |
| 2019-04-12 |
274.4000 USD |
16,967.2676 BCH |
270.6000 USD |
259.3000 USD |
290.3000 USD |
282.0000 USD |
| 2019-04-11 |
275.5000 USD |
30,432.1817 BCH |
305.2000 USD |
255.0000 USD |
305.9000 USD |
270.5000 USD |
| 2019-04-10 |
304.3000 USD |
14,385.0063 BCH |
295.5000 USD |
294.9000 USD |
317.9000 USD |
304.9000 USD |
| 2019-04-09 |
299.3000 USD |
12,101.7741 BCH |
309.5000 USD |
292.5000 USD |
309.5000 USD |
295.5000 USD |
| 2019-04-08 |
310.2000 USD |
25,023.4422 BCH |
320.0000 USD |
294.2000 USD |
329.9000 USD |
309.4000 USD |
| 2019-04-07 |
316.5000 USD |
26,484.0602 BCH |
305.7000 USD |
299.1000 USD |
329.2000 USD |
319.6000 USD |
| 2019-04-06 |
310.1000 USD |
36,082.2440 BCH |
293.4000 USD |
283.9000 USD |
332.5000 USD |
305.7000 USD |
| 2019-04-05 |
291.0000 USD |
21,064.7926 BCH |
285.9000 USD |
280.9000 USD |
302.3000 USD |
293.3000 USD |
| 2019-04-04 |
295.4000 USD |
65,107.0373 BCH |
300.5000 USD |
272.1000 USD |
322.4000 USD |
286.5000 USD |
| 2019-04-03 |
292.5000 USD |
115,018.4428 BCH |
242.6000 USD |
241.8000 USD |
351.7000 USD |
300.5000 USD |