Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
275.9000 USD |
3,939.3726 BCH |
278.7000 USD |
270.9000 USD |
286.2000 USD |
279.2000 USD |
| 2019-08-30 |
279.6000 USD |
4,543.7744 BCH |
279.7000 USD |
270.4000 USD |
284.1000 USD |
278.7000 USD |
| 2019-08-29 |
280.7000 USD |
11,308.4829 BCH |
291.8000 USD |
275.6000 USD |
291.8000 USD |
279.7000 USD |
| 2019-08-28 |
295.3000 USD |
5,711.2729 BCH |
308.2000 USD |
284.0000 USD |
309.1000 USD |
291.8000 USD |
| 2019-08-27 |
307.8000 USD |
3,111.1659 BCH |
310.5000 USD |
303.1000 USD |
313.0000 USD |
308.2000 USD |
| 2019-08-26 |
310.2000 USD |
4,850.0795 BCH |
306.0000 USD |
305.6000 USD |
315.3000 USD |
310.5000 USD |
| 2019-08-25 |
305.1000 USD |
3,114.8059 BCH |
306.0000 USD |
299.5000 USD |
312.6000 USD |
306.0000 USD |
| 2019-08-24 |
305.8000 USD |
3,596.6171 BCH |
316.1000 USD |
298.3000 USD |
316.4000 USD |
306.0000 USD |
| 2019-08-23 |
312.2000 USD |
2,815.9510 BCH |
312.4000 USD |
305.6000 USD |
318.9000 USD |
316.1000 USD |
| 2019-08-22 |
303.8000 USD |
6,632.7288 BCH |
303.8000 USD |
293.6000 USD |
315.4000 USD |
312.4000 USD |
| 2019-08-21 |
298.6000 USD |
9,207.2112 BCH |
314.8000 USD |
288.4000 USD |
315.6000 USD |
304.3000 USD |
| 2019-08-20 |
317.9000 USD |
3,418.8715 BCH |
325.9000 USD |
310.8000 USD |
325.9000 USD |
314.8000 USD |
| 2019-08-19 |
321.0000 USD |
3,940.8953 BCH |
317.0000 USD |
313.2000 USD |
329.0000 USD |
325.9000 USD |
| 2019-08-18 |
317.9000 USD |
6,511.7196 BCH |
306.5000 USD |
302.8000 USD |
325.8000 USD |
317.0000 USD |
| 2019-08-17 |
306.0000 USD |
5,832.0574 BCH |
309.0000 USD |
300.2000 USD |
312.3000 USD |
306.5000 USD |
| 2019-08-16 |
309.9000 USD |
9,414.2462 BCH |
314.0000 USD |
297.8000 USD |
315.7000 USD |
309.0000 USD |
| 2019-08-15 |
301.5000 USD |
19,072.5844 BCH |
310.8000 USD |
267.0000 USD |
322.6000 USD |
314.0000 USD |
| 2019-08-14 |
328.4000 USD |
12,343.4260 BCH |
346.1000 USD |
301.2000 USD |
358.2000 USD |
310.8000 USD |
| 2019-08-13 |
338.1000 USD |
9,639.5437 BCH |
328.5000 USD |
327.3000 USD |
351.4000 USD |
346.1000 USD |
| 2019-08-12 |
332.1000 USD |
5,494.8972 BCH |
338.4000 USD |
326.0000 USD |
339.7000 USD |
328.5000 USD |
| 2019-08-11 |
330.9000 USD |
5,690.3776 BCH |
315.3000 USD |
313.0000 USD |
344.0000 USD |
338.4000 USD |
| 2019-08-10 |
314.7000 USD |
7,095.7048 BCH |
314.0000 USD |
301.9000 USD |
324.7000 USD |
315.3000 USD |
| 2019-08-09 |
316.1000 USD |
7,124.7696 BCH |
334.5000 USD |
307.5000 USD |
334.5000 USD |
314.0000 USD |
| 2019-08-08 |
331.8000 USD |
3,862.3756 BCH |
338.3000 USD |
325.1000 USD |
338.9000 USD |
334.5000 USD |
| 2019-08-07 |
337.3000 USD |
5,967.7473 BCH |
335.1000 USD |
330.2000 USD |
346.6000 USD |
338.3000 USD |
| 2019-08-06 |
340.9000 USD |
7,272.7391 BCH |
347.3000 USD |
328.8000 USD |
355.3000 USD |
335.4000 USD |
| 2019-08-05 |
348.3000 USD |
5,918.7395 BCH |
337.2000 USD |
337.2000 USD |
356.1000 USD |
347.3000 USD |
| 2019-08-04 |
335.3000 USD |
2,381.1603 BCH |
335.2000 USD |
328.0000 USD |
339.7000 USD |
337.2000 USD |
| 2019-08-03 |
338.1000 USD |
5,591.5172 BCH |
328.2000 USD |
326.3000 USD |
348.9000 USD |
335.2000 USD |
| 2019-08-02 |
327.8000 USD |
4,558.6544 BCH |
329.8000 USD |
320.1000 USD |
334.4000 USD |
328.2000 USD |
| 2019-08-01 |
325.2000 USD |
3,721.2116 BCH |
328.5000 USD |
318.7000 USD |
331.0000 USD |
329.8000 USD |
| 2019-07-31 |
328.6000 USD |
7,220.1504 BCH |
318.0000 USD |
318.0000 USD |
337.3000 USD |
329.3000 USD |
| 2019-07-30 |
318.0000 USD |
6,751.9883 BCH |
305.6000 USD |
302.4000 USD |
325.4000 USD |
318.0000 USD |
| 2019-07-29 |
308.1000 USD |
5,612.2605 BCH |
310.2000 USD |
301.3000 USD |
314.6000 USD |
305.6000 USD |
| 2019-07-28 |
303.0000 USD |
5,005.7878 BCH |
305.1000 USD |
288.7000 USD |
312.9000 USD |
310.2000 USD |
| 2019-07-27 |
311.9000 USD |
5,550.0616 BCH |
319.1000 USD |
298.1000 USD |
327.2000 USD |
305.1000 USD |
| 2019-07-26 |
311.9000 USD |
7,721.6278 BCH |
302.1000 USD |
294.3000 USD |
324.8000 USD |
319.1000 USD |
| 2019-07-25 |
304.0000 USD |
8,658.3404 BCH |
303.1000 USD |
294.3000 USD |
312.7000 USD |
302.1000 USD |
| 2019-07-24 |
293.9000 USD |
9,095.9960 BCH |
296.6000 USD |
282.3000 USD |
307.6000 USD |
303.1000 USD |
| 2019-07-23 |
302.7000 USD |
10,329.5207 BCH |
310.5000 USD |
291.3000 USD |
315.0000 USD |
296.6000 USD |
| 2019-07-22 |
311.3000 USD |
7,588.3753 BCH |
321.3000 USD |
299.7000 USD |
324.8000 USD |
310.5000 USD |
| 2019-07-21 |
321.9000 USD |
7,612.5263 BCH |
325.3000 USD |
311.0000 USD |
332.5000 USD |
321.3000 USD |
| 2019-07-20 |
324.1000 USD |
10,802.2048 BCH |
308.3000 USD |
305.5000 USD |
344.1000 USD |
325.3000 USD |
| 2019-07-19 |
305.7000 USD |
9,445.2661 BCH |
314.5000 USD |
295.6000 USD |
315.8000 USD |
308.3000 USD |
| 2019-07-18 |
302.5000 USD |
17,573.2140 BCH |
292.7000 USD |
283.7000 USD |
323.3000 USD |
314.5000 USD |
| 2019-07-17 |
287.8000 USD |
24,904.0780 BCH |
282.1000 USD |
273.6000 USD |
309.0000 USD |
292.7000 USD |
| 2019-07-16 |
289.8000 USD |
23,698.1185 BCH |
313.1000 USD |
265.9000 USD |
317.8000 USD |
282.1000 USD |
| 2019-07-15 |
301.4000 USD |
17,127.6745 BCH |
309.0000 USD |
255.1000 USD |
326.3000 USD |
313.1000 USD |
| 2019-07-14 |
317.7000 USD |
7,577.8035 BCH |
344.7000 USD |
298.4000 USD |
345.6000 USD |
309.0000 USD |
| 2019-07-13 |
343.5000 USD |
4,744.4136 BCH |
353.0000 USD |
330.0000 USD |
354.0000 USD |
344.1000 USD |