Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
292.5000 USD |
115,018.4428 BCH |
242.6000 USD |
241.8000 USD |
351.7000 USD |
300.5000 USD |
| 2019-04-02 |
201.6000 USD |
48,504.3072 BCH |
167.3000 USD |
167.1000 USD |
250.3000 USD |
242.6000 USD |
| 2019-04-01 |
167.3000 USD |
8,065.4910 BCH |
168.3000 USD |
165.3000 USD |
170.1000 USD |
167.3000 USD |
| 2019-03-31 |
167.3000 USD |
4,024.6426 BCH |
166.6000 USD |
165.0000 USD |
168.8000 USD |
168.3000 USD |
| 2019-03-30 |
166.6000 USD |
6,343.0452 BCH |
170.0000 USD |
163.2000 USD |
171.5000 USD |
166.6000 USD |
| 2019-03-29 |
169.2000 USD |
6,589.4450 BCH |
167.0000 USD |
166.8000 USD |
173.0000 USD |
170.0000 USD |
| 2019-03-28 |
167.2000 USD |
5,082.0869 BCH |
170.1000 USD |
164.6000 USD |
170.1000 USD |
167.0000 USD |
| 2019-03-27 |
165.9000 USD |
13,598.6417 BCH |
158.2000 USD |
157.5000 USD |
172.9000 USD |
170.0000 USD |
| 2019-03-26 |
155.0000 USD |
13,671.5292 BCH |
158.4000 USD |
152.3000 USD |
159.5000 USD |
158.2000 USD |
| 2019-03-25 |
159.2000 USD |
13,491.3674 BCH |
163.3000 USD |
154.4000 USD |
164.7000 USD |
158.4000 USD |
| 2019-03-24 |
162.8000 USD |
8,056.8817 BCH |
165.6000 USD |
160.4000 USD |
165.6000 USD |
163.3000 USD |
| 2019-03-23 |
163.6000 USD |
15,985.0486 BCH |
155.5000 USD |
155.0000 USD |
169.0000 USD |
165.6000 USD |
| 2019-03-22 |
155.4000 USD |
6,454.1942 BCH |
152.4000 USD |
150.6000 USD |
158.9000 USD |
155.5000 USD |
| 2019-03-21 |
151.4000 USD |
18,523.3014 BCH |
158.7000 USD |
146.9000 USD |
159.0000 USD |
152.4000 USD |
| 2019-03-20 |
156.7000 USD |
6,627.1744 BCH |
159.4000 USD |
153.2000 USD |
159.6000 USD |
158.2000 USD |
| 2019-03-19 |
158.1000 USD |
9,617.9520 BCH |
160.3000 USD |
154.3000 USD |
161.0000 USD |
159.4000 USD |
| 2019-03-18 |
159.7000 USD |
20,024.5916 BCH |
153.7000 USD |
153.2000 USD |
165.6000 USD |
160.3000 USD |
| 2019-03-17 |
151.5000 USD |
10,361.0576 BCH |
155.2000 USD |
146.1000 USD |
156.7000 USD |
153.7000 USD |
| 2019-03-16 |
153.7000 USD |
16,152.5377 BCH |
142.5000 USD |
142.5000 USD |
159.7000 USD |
155.2000 USD |
| 2019-03-15 |
138.9000 USD |
9,754.9879 BCH |
131.3000 USD |
130.9000 USD |
145.0000 USD |
142.5000 USD |
| 2019-03-14 |
131.3000 USD |
11,617.6772 BCH |
127.2000 USD |
127.0000 USD |
134.4000 USD |
131.3000 USD |
| 2019-03-13 |
126.8000 USD |
3,052.8270 BCH |
127.6000 USD |
125.8000 USD |
128.6000 USD |
127.2000 USD |
| 2019-03-12 |
126.6000 USD |
4,041.4645 BCH |
128.2000 USD |
124.9000 USD |
128.7000 USD |
127.6000 USD |
| 2019-03-11 |
128.0000 USD |
3,721.0627 BCH |
130.5000 USD |
126.0000 USD |
131.1000 USD |
128.2000 USD |
| 2019-03-10 |
130.6000 USD |
2,348.3785 BCH |
132.5000 USD |
129.4000 USD |
132.9000 USD |
130.5000 USD |
| 2019-03-09 |
131.7000 USD |
6,547.8809 BCH |
126.9000 USD |
126.5000 USD |
135.5000 USD |
132.5000 USD |
| 2019-03-08 |
128.0000 USD |
5,727.1090 BCH |
129.7000 USD |
125.3000 USD |
131.4000 USD |
126.9000 USD |
| 2019-03-07 |
130.8000 USD |
2,942.6597 BCH |
130.7000 USD |
129.5000 USD |
132.7000 USD |
129.7000 USD |
| 2019-03-06 |
130.8000 USD |
7,741.6893 BCH |
131.7000 USD |
128.5000 USD |
132.9000 USD |
130.7000 USD |
| 2019-03-05 |
129.3000 USD |
9,525.1207 BCH |
122.7000 USD |
122.2000 USD |
132.9000 USD |
131.7000 USD |
| 2019-03-04 |
123.7000 USD |
8,773.5853 BCH |
128.8000 USD |
120.4000 USD |
129.8000 USD |
122.7000 USD |
| 2019-03-03 |
129.8000 USD |
4,964.7159 BCH |
130.1000 USD |
128.1000 USD |
131.5000 USD |
128.8000 USD |
| 2019-03-02 |
129.2000 USD |
2,765.5503 BCH |
130.6000 USD |
127.1000 USD |
131.3000 USD |
130.0000 USD |
| 2019-03-01 |
131.1000 USD |
4,125.9331 BCH |
129.4000 USD |
129.0000 USD |
133.2000 USD |
130.6000 USD |
| 2019-02-28 |
130.6000 USD |
10,659.2261 BCH |
130.3000 USD |
127.5000 USD |
132.7000 USD |
129.4000 USD |
| 2019-02-27 |
129.3000 USD |
8,854.8649 BCH |
131.6000 USD |
125.0000 USD |
133.3000 USD |
130.3000 USD |
| 2019-02-26 |
131.4000 USD |
10,125.7546 BCH |
132.8000 USD |
129.1000 USD |
137.1000 USD |
131.6000 USD |
| 2019-02-25 |
133.7000 USD |
14,111.8881 BCH |
126.0000 USD |
126.0000 USD |
137.6000 USD |
132.8000 USD |
| 2019-02-24 |
139.6000 USD |
35,103.5210 BCH |
153.5000 USD |
126.0000 USD |
157.1000 USD |
126.0000 USD |
| 2019-02-23 |
146.7000 USD |
21,089.0524 BCH |
142.2000 USD |
139.4000 USD |
153.6000 USD |
153.5000 USD |
| 2019-02-22 |
141.4000 USD |
6,726.6224 BCH |
140.5000 USD |
138.8000 USD |
143.9000 USD |
142.2000 USD |
| 2019-02-21 |
141.1000 USD |
11,155.0476 BCH |
145.5000 USD |
137.9000 USD |
147.2000 USD |
140.5000 USD |
| 2019-02-20 |
142.7000 USD |
10,220.1759 BCH |
140.9000 USD |
137.7000 USD |
147.3000 USD |
145.5000 USD |
| 2019-02-19 |
145.0000 USD |
18,927.6019 BCH |
142.3000 USD |
140.1000 USD |
150.5000 USD |
140.9000 USD |
| 2019-02-18 |
135.7000 USD |
28,142.1013 BCH |
122.8000 USD |
122.8000 USD |
148.0000 USD |
142.4000 USD |
| 2019-02-17 |
120.8000 USD |
4,789.6342 BCH |
120.2000 USD |
119.0000 USD |
123.9000 USD |
122.8000 USD |
| 2019-02-16 |
120.7000 USD |
1,872.0281 BCH |
120.0000 USD |
119.9000 USD |
121.7000 USD |
120.2000 USD |
| 2019-02-15 |
120.3000 USD |
2,366.0967 BCH |
119.8000 USD |
119.2000 USD |
123.0000 USD |
120.0000 USD |
| 2019-02-14 |
120.3000 USD |
8,915.8154 BCH |
120.9000 USD |
118.0000 USD |
122.9000 USD |
119.8000 USD |
| 2019-02-13 |
121.9000 USD |
5,432.5806 BCH |
121.2000 USD |
119.3000 USD |
125.8000 USD |
120.9000 USD |