Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
183.6000 USD |
15,749.4293 BCH |
176.1000 USD |
170.1000 USD |
191.4000 USD |
188.9000 USD |
| 2019-12-17 |
185.4000 USD |
10,431.4030 BCH |
195.8000 USD |
171.0000 USD |
196.5000 USD |
176.1000 USD |
| 2019-12-16 |
200.3000 USD |
3,886.0876 BCH |
207.1000 USD |
193.2000 USD |
207.8000 USD |
195.8000 USD |
| 2019-12-15 |
206.9000 USD |
2,878.1708 BCH |
206.0000 USD |
205.0000 USD |
209.6000 USD |
207.1000 USD |
| 2019-12-14 |
208.3000 USD |
3,964.1161 BCH |
211.3000 USD |
204.8000 USD |
213.0000 USD |
205.8000 USD |
| 2019-12-13 |
209.7000 USD |
3,883.2232 BCH |
206.3000 USD |
206.0000 USD |
212.4000 USD |
211.3000 USD |
| 2019-12-12 |
205.8000 USD |
2,735.6012 BCH |
206.6000 USD |
203.6000 USD |
208.0000 USD |
206.3000 USD |
| 2019-12-11 |
206.4000 USD |
2,169.5328 BCH |
206.8000 USD |
204.1000 USD |
208.1000 USD |
206.6000 USD |
| 2019-12-10 |
206.7000 USD |
1,948.6930 BCH |
208.6000 USD |
203.5000 USD |
208.8000 USD |
206.8000 USD |
| 2019-12-09 |
210.9000 USD |
4,029.6183 BCH |
212.7000 USD |
205.8000 USD |
215.4000 USD |
208.6000 USD |
| 2019-12-08 |
213.0000 USD |
3,646.8377 BCH |
211.7000 USD |
208.6000 USD |
215.7000 USD |
212.7000 USD |
| 2019-12-07 |
213.5000 USD |
3,576.7383 BCH |
213.5000 USD |
210.2000 USD |
216.8000 USD |
211.7000 USD |
| 2019-12-06 |
211.2000 USD |
2,890.2096 BCH |
211.5000 USD |
209.0000 USD |
214.1000 USD |
213.5000 USD |
| 2019-12-05 |
210.0000 USD |
4,766.5962 BCH |
207.7000 USD |
205.3000 USD |
214.4000 USD |
211.5000 USD |
| 2019-12-04 |
211.1000 USD |
7,330.5535 BCH |
211.7000 USD |
202.5000 USD |
220.5000 USD |
207.7000 USD |
| 2019-12-03 |
213.4000 USD |
2,492.1920 BCH |
214.5000 USD |
211.1000 USD |
216.5000 USD |
211.7000 USD |
| 2019-12-02 |
212.9000 USD |
2,333.8395 BCH |
214.4000 USD |
209.3000 USD |
216.3000 USD |
214.5000 USD |
| 2019-12-01 |
212.8000 USD |
4,623.9537 BCH |
217.7000 USD |
209.1000 USD |
218.0000 USD |
214.4000 USD |
| 2019-11-30 |
220.5000 USD |
3,709.0772 BCH |
224.1000 USD |
214.6000 USD |
224.9000 USD |
217.7000 USD |
| 2019-11-29 |
223.8000 USD |
4,252.2643 BCH |
218.2000 USD |
217.6000 USD |
227.2000 USD |
224.1000 USD |
| 2019-11-28 |
219.4000 USD |
4,077.7037 BCH |
219.8000 USD |
216.7000 USD |
222.3000 USD |
218.2000 USD |
| 2019-11-27 |
215.5000 USD |
8,401.2464 BCH |
211.2000 USD |
203.4000 USD |
225.7000 USD |
219.8000 USD |
| 2019-11-26 |
211.0000 USD |
6,211.7066 BCH |
207.7000 USD |
207.5000 USD |
215.0000 USD |
211.2000 USD |
| 2019-11-25 |
205.3000 USD |
8,837.4564 BCH |
202.2000 USD |
192.0000 USD |
216.6000 USD |
207.7000 USD |
| 2019-11-24 |
208.5000 USD |
5,696.0784 BCH |
215.3000 USD |
200.9000 USD |
216.7000 USD |
202.2000 USD |
| 2019-11-23 |
209.6000 USD |
9,152.6670 BCH |
208.6000 USD |
202.0000 USD |
217.6000 USD |
215.3000 USD |
| 2019-11-22 |
209.1000 USD |
17,208.2376 BCH |
225.6000 USD |
195.0000 USD |
229.1000 USD |
208.6000 USD |
| 2019-11-21 |
229.8000 USD |
7,905.6939 BCH |
242.6000 USD |
217.1000 USD |
246.3000 USD |
225.6000 USD |
| 2019-11-20 |
242.3000 USD |
4,885.0539 BCH |
241.7000 USD |
237.8000 USD |
247.8000 USD |
242.6000 USD |
| 2019-11-19 |
240.6000 USD |
4,448.8701 BCH |
246.2000 USD |
232.4000 USD |
247.9000 USD |
241.8000 USD |
| 2019-11-18 |
254.2000 USD |
6,029.3404 BCH |
266.1000 USD |
238.0000 USD |
266.1000 USD |
246.2000 USD |
| 2019-11-17 |
266.6000 USD |
2,689.9995 BCH |
265.2000 USD |
260.2000 USD |
270.1000 USD |
266.1000 USD |
| 2019-11-16 |
265.3000 USD |
1,866.7920 BCH |
263.3000 USD |
261.9000 USD |
268.0000 USD |
265.2000 USD |
| 2019-11-15 |
268.7000 USD |
5,567.9396 BCH |
277.3000 USD |
258.2000 USD |
279.4000 USD |
263.3000 USD |
| 2019-11-14 |
278.3000 USD |
4,856.3124 BCH |
284.5000 USD |
272.1000 USD |
285.6000 USD |
277.3000 USD |
| 2019-11-13 |
285.3000 USD |
5,243.9454 BCH |
289.1000 USD |
281.1000 USD |
289.1000 USD |
284.5000 USD |
| 2019-11-12 |
286.5000 USD |
6,572.5431 BCH |
286.3000 USD |
279.5000 USD |
291.6000 USD |
289.0000 USD |
| 2019-11-11 |
288.1000 USD |
4,553.8369 BCH |
292.6000 USD |
280.8000 USD |
296.6000 USD |
286.3000 USD |
| 2019-11-10 |
288.4000 USD |
7,768.3930 BCH |
282.8000 USD |
279.3000 USD |
300.4000 USD |
292.6000 USD |
| 2019-11-09 |
280.5000 USD |
4,665.3546 BCH |
276.6000 USD |
275.5000 USD |
283.4000 USD |
282.6000 USD |
| 2019-11-08 |
281.9000 USD |
7,242.3087 BCH |
292.0000 USD |
269.2000 USD |
294.1000 USD |
276.6000 USD |
| 2019-11-07 |
293.5000 USD |
4,328.3186 BCH |
305.8000 USD |
286.3000 USD |
306.2000 USD |
292.0000 USD |
| 2019-11-06 |
301.4000 USD |
12,079.1546 BCH |
293.2000 USD |
290.9000 USD |
308.0000 USD |
305.8000 USD |
| 2019-11-05 |
292.7000 USD |
4,306.2382 BCH |
291.1000 USD |
286.7000 USD |
299.3000 USD |
293.2000 USD |
| 2019-11-04 |
289.8000 USD |
7,756.7013 BCH |
291.6000 USD |
285.0000 USD |
295.0000 USD |
291.1000 USD |
| 2019-11-03 |
291.4000 USD |
8,754.5758 BCH |
289.7000 USD |
282.6000 USD |
304.2000 USD |
291.6000 USD |
| 2019-11-02 |
287.6000 USD |
5,857.7001 BCH |
279.0000 USD |
278.7000 USD |
296.5000 USD |
289.7000 USD |
| 2019-11-01 |
277.3000 USD |
5,165.6330 BCH |
283.5000 USD |
269.3000 USD |
283.5000 USD |
279.0000 USD |
| 2019-10-31 |
281.7000 USD |
7,141.0652 BCH |
289.2000 USD |
270.0000 USD |
293.9000 USD |
283.5000 USD |
| 2019-10-30 |
292.4000 USD |
11,403.5241 BCH |
289.8000 USD |
283.0000 USD |
306.7000 USD |
289.2000 USD |