Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-22 |
305.6000 USD |
2,923.2051 BCH |
312.1000 USD |
302.7000 USD |
312.1000 USD |
307.3000 USD |
| 2019-09-21 |
313.3000 USD |
2,814.6001 BCH |
315.8000 USD |
309.9000 USD |
318.3000 USD |
312.1000 USD |
| 2019-09-20 |
315.3000 USD |
2,973.7668 BCH |
323.9000 USD |
307.8000 USD |
325.3000 USD |
315.8000 USD |
| 2019-09-19 |
314.0000 USD |
7,422.1520 BCH |
323.6000 USD |
304.7000 USD |
325.0000 USD |
323.9000 USD |
| 2019-09-18 |
325.2000 USD |
6,902.3945 BCH |
318.9000 USD |
318.9000 USD |
333.1000 USD |
323.6000 USD |
| 2019-09-17 |
318.4000 USD |
8,180.1531 BCH |
307.6000 USD |
305.4000 USD |
328.1000 USD |
318.9000 USD |
| 2019-09-16 |
305.1000 USD |
4,402.2922 BCH |
303.0000 USD |
300.0000 USD |
309.7000 USD |
307.6000 USD |
| 2019-09-15 |
304.2000 USD |
1,782.6451 BCH |
305.0000 USD |
302.1000 USD |
307.6000 USD |
302.7000 USD |
| 2019-09-14 |
302.9000 USD |
2,295.6295 BCH |
298.7000 USD |
296.8000 USD |
307.5000 USD |
305.0000 USD |
| 2019-09-13 |
297.1000 USD |
1,815.8563 BCH |
300.7000 USD |
294.6000 USD |
301.0000 USD |
298.7000 USD |
| 2019-09-12 |
298.6000 USD |
2,241.1509 BCH |
299.3000 USD |
294.8000 USD |
302.4000 USD |
300.7000 USD |
| 2019-09-11 |
299.3000 USD |
3,475.5660 BCH |
303.3000 USD |
291.8000 USD |
306.4000 USD |
299.3000 USD |
| 2019-09-10 |
304.7000 USD |
2,406.4241 BCH |
304.2000 USD |
298.6000 USD |
310.9000 USD |
303.3000 USD |
| 2019-09-09 |
304.6000 USD |
3,798.5664 BCH |
307.2000 USD |
298.0000 USD |
312.9000 USD |
304.2000 USD |
| 2019-09-08 |
304.7000 USD |
4,115.7807 BCH |
300.2000 USD |
294.2000 USD |
311.0000 USD |
307.6000 USD |
| 2019-09-07 |
295.1000 USD |
4,258.0598 BCH |
286.8000 USD |
284.6000 USD |
305.5000 USD |
300.2000 USD |
| 2019-09-06 |
292.1000 USD |
6,752.1483 BCH |
292.3000 USD |
277.9000 USD |
302.6000 USD |
286.8000 USD |
| 2019-09-05 |
291.5000 USD |
4,962.4653 BCH |
294.0000 USD |
285.8000 USD |
295.9000 USD |
292.3000 USD |
| 2019-09-04 |
296.8000 USD |
3,022.8193 BCH |
300.6000 USD |
292.5000 USD |
301.6000 USD |
294.0000 USD |
| 2019-09-03 |
299.4000 USD |
6,624.3076 BCH |
294.1000 USD |
293.1000 USD |
306.9000 USD |
300.6000 USD |
| 2019-09-02 |
288.3000 USD |
3,703.7977 BCH |
281.7000 USD |
280.2000 USD |
296.6000 USD |
294.1000 USD |
| 2019-09-01 |
278.5000 USD |
4,621.6486 BCH |
279.2000 USD |
273.6000 USD |
283.6000 USD |
281.7000 USD |
| 2019-08-31 |
275.9000 USD |
3,939.3726 BCH |
278.7000 USD |
270.9000 USD |
286.2000 USD |
279.2000 USD |
| 2019-08-30 |
279.6000 USD |
4,543.7744 BCH |
279.7000 USD |
270.4000 USD |
284.1000 USD |
278.7000 USD |
| 2019-08-29 |
280.7000 USD |
11,308.4829 BCH |
291.8000 USD |
275.6000 USD |
291.8000 USD |
279.7000 USD |
| 2019-08-28 |
295.3000 USD |
5,711.2729 BCH |
308.2000 USD |
284.0000 USD |
309.1000 USD |
291.8000 USD |
| 2019-08-27 |
307.8000 USD |
3,111.1659 BCH |
310.5000 USD |
303.1000 USD |
313.0000 USD |
308.2000 USD |
| 2019-08-26 |
310.2000 USD |
4,850.0795 BCH |
306.0000 USD |
305.6000 USD |
315.3000 USD |
310.5000 USD |
| 2019-08-25 |
305.1000 USD |
3,114.8059 BCH |
306.0000 USD |
299.5000 USD |
312.6000 USD |
306.0000 USD |
| 2019-08-24 |
305.8000 USD |
3,596.6171 BCH |
316.1000 USD |
298.3000 USD |
316.4000 USD |
306.0000 USD |
| 2019-08-23 |
312.2000 USD |
2,815.9510 BCH |
312.4000 USD |
305.6000 USD |
318.9000 USD |
316.1000 USD |
| 2019-08-22 |
303.8000 USD |
6,632.7288 BCH |
303.8000 USD |
293.6000 USD |
315.4000 USD |
312.4000 USD |
| 2019-08-21 |
298.6000 USD |
9,207.2112 BCH |
314.8000 USD |
288.4000 USD |
315.6000 USD |
304.3000 USD |
| 2019-08-20 |
317.9000 USD |
3,418.8715 BCH |
325.9000 USD |
310.8000 USD |
325.9000 USD |
314.8000 USD |
| 2019-08-19 |
321.0000 USD |
3,940.8953 BCH |
317.0000 USD |
313.2000 USD |
329.0000 USD |
325.9000 USD |
| 2019-08-18 |
317.9000 USD |
6,511.7196 BCH |
306.5000 USD |
302.8000 USD |
325.8000 USD |
317.0000 USD |
| 2019-08-17 |
306.0000 USD |
5,832.0574 BCH |
309.0000 USD |
300.2000 USD |
312.3000 USD |
306.5000 USD |
| 2019-08-16 |
309.9000 USD |
9,414.2462 BCH |
314.0000 USD |
297.8000 USD |
315.7000 USD |
309.0000 USD |
| 2019-08-15 |
301.5000 USD |
19,072.5844 BCH |
310.8000 USD |
267.0000 USD |
322.6000 USD |
314.0000 USD |
| 2019-08-14 |
328.4000 USD |
12,343.4260 BCH |
346.1000 USD |
301.2000 USD |
358.2000 USD |
310.8000 USD |
| 2019-08-13 |
338.1000 USD |
9,639.5437 BCH |
328.5000 USD |
327.3000 USD |
351.4000 USD |
346.1000 USD |
| 2019-08-12 |
332.1000 USD |
5,494.8972 BCH |
338.4000 USD |
326.0000 USD |
339.7000 USD |
328.5000 USD |
| 2019-08-11 |
330.9000 USD |
5,690.3776 BCH |
315.3000 USD |
313.0000 USD |
344.0000 USD |
338.4000 USD |
| 2019-08-10 |
314.7000 USD |
7,095.7048 BCH |
314.0000 USD |
301.9000 USD |
324.7000 USD |
315.3000 USD |
| 2019-08-09 |
316.1000 USD |
7,124.7696 BCH |
334.5000 USD |
307.5000 USD |
334.5000 USD |
314.0000 USD |
| 2019-08-08 |
331.8000 USD |
3,862.3756 BCH |
338.3000 USD |
325.1000 USD |
338.9000 USD |
334.5000 USD |
| 2019-08-07 |
337.3000 USD |
5,967.7473 BCH |
335.1000 USD |
330.2000 USD |
346.6000 USD |
338.3000 USD |
| 2019-08-06 |
340.9000 USD |
7,272.7391 BCH |
347.3000 USD |
328.8000 USD |
355.3000 USD |
335.4000 USD |
| 2019-08-05 |
348.3000 USD |
5,918.7395 BCH |
337.2000 USD |
337.2000 USD |
356.1000 USD |
347.3000 USD |
| 2019-08-04 |
335.3000 USD |
2,381.1603 BCH |
335.2000 USD |
328.0000 USD |
339.7000 USD |
337.2000 USD |