Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
262.6400 GBP |
311.0057 BCH |
249.5100 GBP |
245.4600 GBP |
273.2000 GBP |
259.0900 GBP |
| 2021-01-01 |
253.6600 GBP |
108.1946 BCH |
259.2400 GBP |
245.4600 GBP |
261.0300 GBP |
250.7700 GBP |
| 2020-12-31 |
253.1300 GBP |
17.1518 BCH |
259.4500 GBP |
248.0600 GBP |
259.4500 GBP |
253.3000 GBP |
| 2020-12-30 |
260.2300 GBP |
86.0365 BCH |
260.0200 GBP |
254.3400 GBP |
268.5000 GBP |
260.5000 GBP |
| 2020-12-29 |
254.3600 GBP |
256.2022 BCH |
269.1000 GBP |
242.4600 GBP |
270.2700 GBP |
257.5100 GBP |
| 2020-12-28 |
269.5900 GBP |
199.1044 BCH |
257.6300 GBP |
253.9600 GBP |
277.1500 GBP |
263.4200 GBP |
| 2020-12-27 |
252.0600 GBP |
215.0208 BCH |
242.6200 GBP |
231.7500 GBP |
265.7000 GBP |
253.0200 GBP |
| 2020-12-26 |
237.6500 GBP |
472.3379 BCH |
236.7400 GBP |
230.4700 GBP |
243.2800 GBP |
237.6200 GBP |
| 2020-12-25 |
233.4200 GBP |
252.6503 BCH |
220.5600 GBP |
216.3400 GBP |
238.9800 GBP |
235.5100 GBP |
| 2020-12-24 |
209.6200 GBP |
43.5032 BCH |
203.8000 GBP |
202.4700 GBP |
220.5400 GBP |
220.5400 GBP |
| 2020-12-23 |
219.8700 GBP |
283.2784 BCH |
230.7000 GBP |
200.0000 GBP |
232.2400 GBP |
207.6700 GBP |
| 2020-12-22 |
233.8200 GBP |
125.9042 BCH |
235.3500 GBP |
223.3400 GBP |
240.7700 GBP |
238.4400 GBP |
| 2020-12-21 |
253.4200 GBP |
214.9509 BCH |
275.0000 GBP |
234.6700 GBP |
280.0000 GBP |
237.8800 GBP |
| 2020-12-20 |
251.1900 GBP |
88.1650 BCH |
231.6500 GBP |
231.6500 GBP |
270.3200 GBP |
259.3000 GBP |
| 2020-12-19 |
236.4500 GBP |
82.7463 BCH |
235.0300 GBP |
233.2300 GBP |
239.7200 GBP |
238.8800 GBP |
| 2020-12-18 |
231.7600 GBP |
43.6368 BCH |
227.5700 GBP |
225.8600 GBP |
236.2800 GBP |
230.9000 GBP |
| 2020-12-17 |
232.4300 GBP |
127.7726 BCH |
235.0000 GBP |
225.1700 GBP |
242.6100 GBP |
229.0500 GBP |
| 2020-12-16 |
218.2500 GBP |
100.3543 BCH |
211.0000 GBP |
209.0100 GBP |
230.0000 GBP |
228.3300 GBP |
| 2020-12-15 |
214.6400 GBP |
117.9641 BCH |
209.2800 GBP |
208.9100 GBP |
220.0000 GBP |
216.7400 GBP |
| 2020-12-14 |
203.9400 GBP |
5.1611 BCH |
205.9300 GBP |
201.0000 GBP |
205.9300 GBP |
202.5700 GBP |
| 2020-12-13 |
211.9200 GBP |
87.6606 BCH |
209.3500 GBP |
207.8400 GBP |
213.0000 GBP |
207.8400 GBP |
| 2020-12-12 |
202.2300 GBP |
47.8615 BCH |
201.5200 GBP |
200.8000 GBP |
203.5000 GBP |
203.5000 GBP |
| 2020-12-11 |
196.0800 GBP |
56.4267 BCH |
198.3900 GBP |
193.1900 GBP |
198.3900 GBP |
196.9200 GBP |
| 2020-12-10 |
199.3400 GBP |
143.7704 BCH |
199.5200 GBP |
197.3000 GBP |
202.3600 GBP |
200.0000 GBP |
| 2020-12-09 |
198.8100 GBP |
98.0075 BCH |
197.8800 GBP |
190.6200 GBP |
204.2000 GBP |
199.4000 GBP |
| 2020-12-08 |
204.4000 GBP |
80.4321 BCH |
215.3000 GBP |
195.9400 GBP |
217.9900 GBP |
195.9600 GBP |
| 2020-12-07 |
214.2700 GBP |
64.6849 BCH |
212.6800 GBP |
210.8500 GBP |
218.8700 GBP |
212.4400 GBP |
| 2020-12-06 |
214.9000 GBP |
11.3748 BCH |
218.3000 GBP |
212.6800 GBP |
218.3100 GBP |
212.6800 GBP |
| 2020-12-05 |
214.0400 GBP |
2.0000 BCH |
214.1800 GBP |
213.6200 GBP |
214.1800 GBP |
213.6200 GBP |
| 2020-12-04 |
215.2800 GBP |
178.6811 BCH |
215.4100 GBP |
204.8200 GBP |
225.8300 GBP |
204.8200 GBP |
| 2020-12-03 |
217.0400 GBP |
48.4608 BCH |
221.4200 GBP |
210.4600 GBP |
222.9900 GBP |
211.3600 GBP |
| 2020-12-02 |
215.7000 GBP |
14.3323 BCH |
214.8900 GBP |
210.0600 GBP |
222.7400 GBP |
217.3500 GBP |
| 2020-12-01 |
222.1700 GBP |
120.4492 BCH |
231.0400 GBP |
206.6300 GBP |
240.2300 GBP |
221.8200 GBP |
| 2020-11-30 |
225.9800 GBP |
299.3329 BCH |
216.0000 GBP |
216.0000 GBP |
248.3500 GBP |
240.2500 GBP |
| 2020-11-29 |
211.0900 GBP |
43.1114 BCH |
209.4000 GBP |
208.4500 GBP |
216.0000 GBP |
214.9100 GBP |
| 2020-11-28 |
211.9900 GBP |
63.8949 BCH |
210.0200 GBP |
207.5400 GBP |
216.2000 GBP |
211.0000 GBP |
| 2020-11-27 |
202.2200 GBP |
107.5883 BCH |
204.5100 GBP |
194.5400 GBP |
211.9900 GBP |
194.5400 GBP |
| 2020-11-26 |
202.5700 GBP |
389.7587 BCH |
232.8900 GBP |
186.6100 GBP |
243.4200 GBP |
208.5100 GBP |
| 2020-11-25 |
259.7100 GBP |
123.5644 BCH |
269.6100 GBP |
233.5100 GBP |
326.0000 GBP |
248.3100 GBP |
| 2020-11-24 |
257.8700 GBP |
184.9273 BCH |
247.6800 GBP |
246.9600 GBP |
275.0000 GBP |
255.7400 GBP |
| 2020-11-23 |
236.2800 GBP |
51.4426 BCH |
225.0900 GBP |
225.0000 GBP |
247.0600 GBP |
247.0600 GBP |
| 2020-11-22 |
226.3100 GBP |
90.7052 BCH |
239.3400 GBP |
213.6400 GBP |
239.3600 GBP |
217.5000 GBP |
| 2020-11-21 |
215.2100 GBP |
111.5320 BCH |
191.6600 GBP |
191.6600 GBP |
230.1000 GBP |
230.1000 GBP |
| 2020-11-20 |
196.7000 GBP |
40.2158 BCH |
189.4300 GBP |
186.6800 GBP |
200.0000 GBP |
195.5000 GBP |
| 2020-11-19 |
186.4300 GBP |
52.2423 BCH |
186.0500 GBP |
184.9000 GBP |
190.8700 GBP |
186.6000 GBP |
| 2020-11-18 |
194.1200 GBP |
49.8743 BCH |
195.0000 GBP |
185.1000 GBP |
200.0000 GBP |
185.5600 GBP |
| 2020-11-17 |
191.4700 GBP |
26.1845 BCH |
202.0900 GBP |
190.9600 GBP |
202.0900 GBP |
195.0500 GBP |
| 2020-11-16 |
195.4400 GBP |
29.8599 BCH |
193.6100 GBP |
190.0500 GBP |
203.8200 GBP |
195.2400 GBP |
| 2020-11-15 |
191.6700 GBP |
65.7206 BCH |
192.3900 GBP |
182.6500 GBP |
195.5600 GBP |
195.0000 GBP |
| 2020-11-14 |
204.1000 GBP |
8.1273 BCH |
214.8000 GBP |
196.0000 GBP |
214.8000 GBP |
203.6600 GBP |