Identifier on Kraken: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
0.6624 ETH |
170.3207 BCH |
0.6818 ETH |
0.6580 ETH |
0.6818 ETH |
0.6694 ETH |
| 2020-10-16 |
0.6740 ETH |
209.9029 BCH |
0.6972 ETH |
0.6613 ETH |
0.7002 ETH |
0.6783 ETH |
| 2020-10-15 |
0.6905 ETH |
105.0119 BCH |
0.6841 ETH |
0.6815 ETH |
0.7000 ETH |
0.6891 ETH |
| 2020-10-14 |
0.6654 ETH |
45.6867 BCH |
0.6668 ETH |
0.6578 ETH |
0.6848 ETH |
0.6840 ETH |
| 2020-10-13 |
0.6542 ETH |
41.6277 BCH |
0.6289 ETH |
0.6268 ETH |
0.6716 ETH |
0.6603 ETH |
| 2020-10-12 |
0.6243 ETH |
133.8520 BCH |
0.6406 ETH |
0.6173 ETH |
0.6409 ETH |
0.6211 ETH |
| 2020-10-11 |
0.6426 ETH |
24.2097 BCH |
0.6438 ETH |
0.6367 ETH |
0.6473 ETH |
0.6435 ETH |
| 2020-10-10 |
0.6445 ETH |
45.2842 BCH |
0.6439 ETH |
0.6369 ETH |
0.6512 ETH |
0.6369 ETH |
| 2020-10-09 |
0.6614 ETH |
10.5244 BCH |
0.6756 ETH |
0.6465 ETH |
0.6776 ETH |
0.6492 ETH |
| 2020-10-08 |
0.6633 ETH |
21.3381 BCH |
0.6530 ETH |
0.6530 ETH |
0.6745 ETH |
0.6666 ETH |
| 2020-10-07 |
0.6471 ETH |
27.9076 BCH |
0.6425 ETH |
0.6418 ETH |
0.6546 ETH |
0.6546 ETH |
| 2020-10-06 |
0.6425 ETH |
12.6952 BCH |
0.6237 ETH |
0.6237 ETH |
0.6536 ETH |
0.6453 ETH |
| 2020-10-05 |
0.6240 ETH |
2.0345 BCH |
0.6274 ETH |
0.6237 ETH |
0.6274 ETH |
0.6237 ETH |
| 2020-10-04 |
0.6347 ETH |
53.1123 BCH |
0.6313 ETH |
0.6274 ETH |
0.6401 ETH |
0.6274 ETH |
| 2020-10-03 |
0.6284 ETH |
17.1229 BCH |
0.6302 ETH |
0.6280 ETH |
0.6388 ETH |
0.6280 ETH |
| 2020-10-02 |
0.6357 ETH |
1.2916 BCH |
0.6378 ETH |
0.6300 ETH |
0.6387 ETH |
0.6302 ETH |
| 2020-10-01 |
0.6379 ETH |
3.9342 BCH |
0.6333 ETH |
0.6321 ETH |
0.6407 ETH |
0.6407 ETH |
| 2020-09-30 |
0.6422 ETH |
324.4533 BCH |
0.6395 ETH |
0.6301 ETH |
0.6471 ETH |
0.6335 ETH |
| 2020-09-29 |
0.6390 ETH |
91.2793 BCH |
0.6389 ETH |
0.6328 ETH |
0.6458 ETH |
0.6395 ETH |
| 2020-09-28 |
0.6382 ETH |
43.5766 BCH |
0.6395 ETH |
0.6326 ETH |
0.6415 ETH |
0.6361 ETH |
| 2020-09-27 |
0.6264 ETH |
21.8637 BCH |
0.6248 ETH |
0.6175 ETH |
0.6516 ETH |
0.6395 ETH |
| 2020-09-26 |
0.6321 ETH |
122.8586 BCH |
0.6125 ETH |
0.6091 ETH |
0.6360 ETH |
0.6248 ETH |
| 2020-09-25 |
0.6168 ETH |
81.7035 BCH |
0.6184 ETH |
0.6103 ETH |
0.6244 ETH |
0.6125 ETH |
| 2020-09-24 |
0.6262 ETH |
116.8904 BCH |
0.6459 ETH |
0.6011 ETH |
0.6497 ETH |
0.6184 ETH |
| 2020-09-23 |
0.6368 ETH |
55.4504 BCH |
0.6384 ETH |
0.6309 ETH |
0.6477 ETH |
0.6459 ETH |
| 2020-09-22 |
0.6201 ETH |
21.3246 BCH |
0.6199 ETH |
0.6181 ETH |
0.6384 ETH |
0.6384 ETH |
| 2020-09-21 |
0.6184 ETH |
27.6855 BCH |
0.6068 ETH |
0.6013 ETH |
0.6311 ETH |
0.6199 ETH |
| 2020-09-20 |
0.6062 ETH |
10.2466 BCH |
0.6071 ETH |
0.6032 ETH |
0.6072 ETH |
0.6068 ETH |
| 2020-09-19 |
0.6098 ETH |
25.9421 BCH |
0.6114 ETH |
0.6035 ETH |
0.6160 ETH |
0.6071 ETH |
| 2020-09-18 |
0.6083 ETH |
129.4621 BCH |
0.5983 ETH |
0.5983 ETH |
0.6160 ETH |
0.6114 ETH |
| 2020-09-17 |
0.6070 ETH |
155.1157 BCH |
0.6338 ETH |
0.5967 ETH |
0.6338 ETH |
0.5983 ETH |
| 2020-09-16 |
0.6324 ETH |
172.5179 BCH |
0.6427 ETH |
0.6242 ETH |
0.6427 ETH |
0.6338 ETH |
| 2020-09-15 |
0.6325 ETH |
69.1045 BCH |
0.6007 ETH |
0.6005 ETH |
0.6492 ETH |
0.6427 ETH |
| 2020-09-14 |
0.6068 ETH |
49.7872 BCH |
0.6075 ETH |
0.5945 ETH |
0.6135 ETH |
0.6007 ETH |
| 2020-09-13 |
0.6135 ETH |
62.7574 BCH |
0.5944 ETH |
0.5944 ETH |
0.6242 ETH |
0.6075 ETH |
| 2020-09-12 |
0.6059 ETH |
77.0447 BCH |
0.6009 ETH |
0.5942 ETH |
0.6104 ETH |
0.5944 ETH |
| 2020-09-11 |
0.6151 ETH |
22.9070 BCH |
0.6167 ETH |
0.6009 ETH |
0.6216 ETH |
0.6009 ETH |
| 2020-09-10 |
0.6179 ETH |
75.0110 BCH |
0.6335 ETH |
0.6042 ETH |
0.6347 ETH |
0.6167 ETH |
| 2020-09-09 |
0.6456 ETH |
489.5272 BCH |
0.6614 ETH |
0.6326 ETH |
0.6635 ETH |
0.6335 ETH |
| 2020-09-08 |
0.6585 ETH |
7.7611 BCH |
0.6459 ETH |
0.6459 ETH |
0.6614 ETH |
0.6614 ETH |
| 2020-09-07 |
0.6501 ETH |
100.4535 BCH |
0.6417 ETH |
0.6353 ETH |
0.6687 ETH |
0.6459 ETH |
| 2020-09-06 |
0.6616 ETH |
114.0130 BCH |
0.6694 ETH |
0.6346 ETH |
0.6941 ETH |
0.6417 ETH |
| 2020-09-05 |
0.6533 ETH |
194.1977 BCH |
0.5964 ETH |
0.5932 ETH |
0.6906 ETH |
0.6694 ETH |
| 2020-09-04 |
0.5786 ETH |
131.1280 BCH |
0.5573 ETH |
0.5573 ETH |
0.6068 ETH |
0.5964 ETH |
| 2020-09-03 |
0.5870 ETH |
633.4083 BCH |
0.5975 ETH |
0.5416 ETH |
0.6185 ETH |
0.5573 ETH |
| 2020-09-02 |
0.5876 ETH |
171.8519 BCH |
0.6120 ETH |
0.5621 ETH |
0.6214 ETH |
0.5975 ETH |
| 2020-09-01 |
0.5985 ETH |
403.9131 BCH |
0.6320 ETH |
0.5849 ETH |
0.6320 ETH |
0.6120 ETH |
| 2020-08-31 |
0.6392 ETH |
144.7458 BCH |
0.6513 ETH |
0.6141 ETH |
0.6588 ETH |
0.6320 ETH |
| 2020-08-30 |
0.6542 ETH |
177.3271 BCH |
0.6686 ETH |
0.6462 ETH |
0.6737 ETH |
0.6513 ETH |
| 2020-08-29 |
0.6696 ETH |
115.6538 BCH |
0.6791 ETH |
0.6601 ETH |
0.6862 ETH |
0.6686 ETH |