Identifier on Kraken: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
0.9907 ETH |
68.6635 BCH |
1.0039 ETH |
0.9471 ETH |
1.0073 ETH |
0.9836 ETH |
| 2020-06-26 |
1.0022 ETH |
42.2110 BCH |
1.0000 ETH |
0.9984 ETH |
1.0057 ETH |
1.0039 ETH |
| 2020-06-25 |
0.9971 ETH |
13.3460 BCH |
0.9901 ETH |
0.9901 ETH |
1.0012 ETH |
1.0000 ETH |
| 2020-06-24 |
0.9873 ETH |
66.7280 BCH |
0.9901 ETH |
0.9774 ETH |
0.9948 ETH |
0.9901 ETH |
| 2020-06-23 |
0.9895 ETH |
19.2705 BCH |
0.9907 ETH |
0.9871 ETH |
0.9944 ETH |
0.9901 ETH |
| 2020-06-22 |
0.9914 ETH |
290.0410 BCH |
1.0092 ETH |
0.9800 ETH |
1.0106 ETH |
0.9907 ETH |
| 2020-06-21 |
1.0107 ETH |
10.2178 BCH |
1.0187 ETH |
1.0084 ETH |
1.0187 ETH |
1.0092 ETH |
| 2020-06-20 |
1.0172 ETH |
5.2366 BCH |
1.0191 ETH |
1.0116 ETH |
1.0199 ETH |
1.0187 ETH |
| 2020-06-19 |
1.0190 ETH |
78.8389 BCH |
1.0196 ETH |
1.0100 ETH |
1.0236 ETH |
1.0191 ETH |
| 2020-06-18 |
1.0250 ETH |
52.2387 BCH |
1.0276 ETH |
1.0172 ETH |
1.0301 ETH |
1.0196 ETH |
| 2020-06-17 |
1.0269 ETH |
127.7492 BCH |
1.0084 ETH |
1.0084 ETH |
1.0343 ETH |
1.0276 ETH |
| 2020-06-16 |
1.0120 ETH |
39.4358 BCH |
1.0231 ETH |
1.0061 ETH |
1.0265 ETH |
1.0084 ETH |
| 2020-06-15 |
1.0250 ETH |
152.2714 BCH |
1.0222 ETH |
1.0162 ETH |
1.0300 ETH |
1.0231 ETH |
| 2020-06-14 |
1.0169 ETH |
123.8358 BCH |
1.0122 ETH |
1.0065 ETH |
1.0241 ETH |
1.0222 ETH |
| 2020-06-13 |
1.0116 ETH |
37.9470 BCH |
1.0137 ETH |
1.0093 ETH |
1.0152 ETH |
1.0122 ETH |
| 2020-06-12 |
1.0172 ETH |
122.1169 BCH |
1.0167 ETH |
1.0115 ETH |
1.0204 ETH |
1.0137 ETH |
| 2020-06-11 |
1.0296 ETH |
163.5204 BCH |
1.0370 ETH |
1.0128 ETH |
1.0397 ETH |
1.0167 ETH |
| 2020-06-10 |
1.0383 ETH |
111.6073 BCH |
1.0400 ETH |
1.0110 ETH |
1.0510 ETH |
1.0370 ETH |
| 2020-06-09 |
1.0449 ETH |
62.0031 BCH |
1.0381 ETH |
1.0327 ETH |
1.0601 ETH |
1.0400 ETH |
| 2020-06-08 |
1.0404 ETH |
92.8639 BCH |
1.0409 ETH |
1.0330 ETH |
1.0492 ETH |
1.0381 ETH |
| 2020-06-07 |
1.0523 ETH |
252.2559 BCH |
1.0469 ETH |
1.0405 ETH |
1.0608 ETH |
1.0409 ETH |
| 2020-06-06 |
1.0567 ETH |
9.5942 BCH |
1.0665 ETH |
1.0469 ETH |
1.0685 ETH |
1.0469 ETH |
| 2020-06-05 |
1.0622 ETH |
26.2851 BCH |
1.0549 ETH |
1.0538 ETH |
1.0698 ETH |
1.0665 ETH |
| 2020-06-04 |
1.0421 ETH |
243.5612 BCH |
1.0350 ETH |
1.0350 ETH |
1.0608 ETH |
1.0549 ETH |
| 2020-06-03 |
1.0383 ETH |
150.7726 BCH |
1.0562 ETH |
1.0350 ETH |
1.0567 ETH |
1.0350 ETH |
| 2020-06-02 |
1.0581 ETH |
142.1362 BCH |
1.0231 ETH |
1.0231 ETH |
1.0798 ETH |
1.0562 ETH |
| 2020-06-01 |
1.0200 ETH |
99.2930 BCH |
1.0283 ETH |
1.0017 ETH |
1.0334 ETH |
1.0231 ETH |
| 2020-05-31 |
1.0374 ETH |
77.3836 BCH |
1.0295 ETH |
1.0283 ETH |
1.0447 ETH |
1.0283 ETH |
| 2020-05-30 |
1.0408 ETH |
54.8653 BCH |
1.0755 ETH |
1.0188 ETH |
1.0780 ETH |
1.0295 ETH |
| 2020-05-29 |
1.0677 ETH |
120.0673 BCH |
1.0875 ETH |
1.0599 ETH |
1.0975 ETH |
1.0755 ETH |
| 2020-05-28 |
1.1017 ETH |
16.1430 BCH |
1.1207 ETH |
1.0944 ETH |
1.1207 ETH |
1.0944 ETH |
| 2020-05-27 |
1.1272 ETH |
5.3236 BCH |
1.1286 ETH |
1.1195 ETH |
1.1351 ETH |
1.1207 ETH |
| 2020-05-26 |
1.1320 ETH |
5.0594 BCH |
1.1335 ETH |
1.1233 ETH |
1.1375 ETH |
1.1286 ETH |
| 2020-05-25 |
1.1301 ETH |
13.4205 BCH |
1.1155 ETH |
1.1155 ETH |
1.1335 ETH |
1.1271 ETH |
| 2020-05-24 |
1.1233 ETH |
24.0515 BCH |
1.1325 ETH |
1.1100 ETH |
1.1325 ETH |
1.1155 ETH |
| 2020-05-23 |
1.1349 ETH |
72.5827 BCH |
1.1343 ETH |
1.1250 ETH |
1.1374 ETH |
1.1342 ETH |
| 2020-05-22 |
1.1319 ETH |
15.6536 BCH |
1.1452 ETH |
1.1252 ETH |
1.1558 ETH |
1.1343 ETH |
| 2020-05-21 |
1.1405 ETH |
13.7691 BCH |
1.1415 ETH |
1.1326 ETH |
1.1521 ETH |
1.1452 ETH |
| 2020-05-20 |
1.1503 ETH |
28.8942 BCH |
1.1523 ETH |
1.1409 ETH |
1.1574 ETH |
1.1415 ETH |
| 2020-05-19 |
1.1537 ETH |
11.1636 BCH |
1.1527 ETH |
1.1495 ETH |
1.1668 ETH |
1.1523 ETH |
| 2020-05-18 |
1.1643 ETH |
26.4968 BCH |
1.1862 ETH |
1.1464 ETH |
1.1862 ETH |
1.1538 ETH |
| 2020-05-17 |
1.1814 ETH |
1,376.3196 BCH |
1.1800 ETH |
1.1620 ETH |
1.1862 ETH |
1.1862 ETH |
| 2020-05-16 |
1.1916 ETH |
5,491.1233 BCH |
1.2105 ETH |
1.1800 ETH |
1.3409 ETH |
1.1800 ETH |
| 2020-05-15 |
1.2012 ETH |
23.0088 BCH |
1.2013 ETH |
1.1884 ETH |
1.2105 ETH |
1.2105 ETH |
| 2020-05-14 |
1.1952 ETH |
16.8515 BCH |
1.2020 ETH |
1.1849 ETH |
1.2020 ETH |
1.1994 ETH |
| 2020-05-13 |
1.2081 ETH |
30.9410 BCH |
1.2244 ETH |
1.1964 ETH |
1.2294 ETH |
1.2020 ETH |
| 2020-05-12 |
1.2317 ETH |
64.8986 BCH |
1.2633 ETH |
1.2237 ETH |
1.2662 ETH |
1.2244 ETH |
| 2020-05-11 |
1.2236 ETH |
97.6982 BCH |
1.2366 ETH |
1.2008 ETH |
1.2633 ETH |
1.2633 ETH |
| 2020-05-10 |
1.2318 ETH |
180.4441 BCH |
1.2566 ETH |
1.1896 ETH |
1.2566 ETH |
1.2366 ETH |
| 2020-05-09 |
1.2952 ETH |
177.3925 BCH |
1.2390 ETH |
1.2338 ETH |
1.4100 ETH |
1.2643 ETH |