Identifier on Kraken: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
0.2564 ETH |
1,192.2094 BCH |
0.2622 ETH |
0.2494 ETH |
0.2666 ETH |
0.2599 ETH |
| 2021-02-04 |
0.2621 ETH |
439.8326 BCH |
0.2723 ETH |
0.2543 ETH |
0.2723 ETH |
0.2644 ETH |
| 2021-02-03 |
0.2754 ETH |
193.5508 BCH |
0.2852 ETH |
0.2671 ETH |
0.2871 ETH |
0.2681 ETH |
| 2021-02-02 |
0.2840 ETH |
590.5414 BCH |
0.3016 ETH |
0.2771 ETH |
0.3039 ETH |
0.2843 ETH |
| 2021-02-01 |
0.3116 ETH |
106.3568 BCH |
0.3050 ETH |
0.3017 ETH |
0.3299 ETH |
0.3024 ETH |
| 2021-01-31 |
0.2999 ETH |
161.2430 BCH |
0.3006 ETH |
0.2956 ETH |
0.3064 ETH |
0.3039 ETH |
| 2021-01-30 |
0.2995 ETH |
103.8098 BCH |
0.2940 ETH |
0.2932 ETH |
0.3086 ETH |
0.3006 ETH |
| 2021-01-29 |
0.3095 ETH |
5,582.9222 BCH |
0.3068 ETH |
0.2917 ETH |
0.3155 ETH |
0.2917 ETH |
| 2021-01-28 |
0.2970 ETH |
330.1855 BCH |
0.3046 ETH |
0.2906 ETH |
0.3067 ETH |
0.3066 ETH |
| 2021-01-27 |
0.3045 ETH |
576.0629 BCH |
0.3128 ETH |
0.2950 ETH |
0.3193 ETH |
0.3044 ETH |
| 2021-01-26 |
0.3258 ETH |
1,269.0185 BCH |
0.3231 ETH |
0.3150 ETH |
0.3451 ETH |
0.3151 ETH |
| 2021-01-25 |
0.3147 ETH |
178.8961 BCH |
0.3141 ETH |
0.3054 ETH |
0.3313 ETH |
0.3282 ETH |
| 2021-01-24 |
0.3266 ETH |
126.3785 BCH |
0.3470 ETH |
0.3150 ETH |
0.3495 ETH |
0.3154 ETH |
| 2021-01-23 |
0.3456 ETH |
158.7043 BCH |
0.3568 ETH |
0.3413 ETH |
0.3578 ETH |
0.3502 ETH |
| 2021-01-22 |
0.3610 ETH |
93.8912 BCH |
0.3765 ETH |
0.3502 ETH |
0.3800 ETH |
0.3579 ETH |
| 2021-01-21 |
0.3587 ETH |
856.1604 BCH |
0.3602 ETH |
0.3500 ETH |
0.3760 ETH |
0.3760 ETH |
| 2021-01-20 |
0.3718 ETH |
425.2251 BCH |
0.3706 ETH |
0.3611 ETH |
0.3826 ETH |
0.3642 ETH |
| 2021-01-19 |
0.3756 ETH |
337.9974 BCH |
0.4024 ETH |
0.3673 ETH |
0.4048 ETH |
0.3698 ETH |
| 2021-01-18 |
0.3964 ETH |
143.0224 BCH |
0.3872 ETH |
0.3867 ETH |
0.4071 ETH |
0.4071 ETH |
| 2021-01-17 |
0.3910 ETH |
95.7371 BCH |
0.3990 ETH |
0.3843 ETH |
0.4014 ETH |
0.3859 ETH |
| 2021-01-16 |
0.3996 ETH |
104.5980 BCH |
0.4170 ETH |
0.3899 ETH |
0.4170 ETH |
0.3991 ETH |
| 2021-01-15 |
0.4176 ETH |
101.9629 BCH |
0.4276 ETH |
0.4068 ETH |
0.4289 ETH |
0.4183 ETH |
| 2021-01-14 |
0.4377 ETH |
285.3232 BCH |
0.4392 ETH |
0.4262 ETH |
0.4468 ETH |
0.4278 ETH |
| 2021-01-13 |
0.4480 ETH |
140.9907 BCH |
0.4319 ETH |
0.4301 ETH |
0.4645 ETH |
0.4400 ETH |
| 2021-01-12 |
0.4360 ETH |
150.3957 BCH |
0.4397 ETH |
0.4187 ETH |
0.4480 ETH |
0.4314 ETH |
| 2021-01-11 |
0.4548 ETH |
493.1447 BCH |
0.4774 ETH |
0.4278 ETH |
0.4849 ETH |
0.4408 ETH |
| 2021-01-10 |
0.4571 ETH |
1,206.2237 BCH |
0.4531 ETH |
0.4239 ETH |
0.4841 ETH |
0.4786 ETH |
| 2021-01-09 |
0.4004 ETH |
1,028.9683 BCH |
0.3576 ETH |
0.3503 ETH |
0.4598 ETH |
0.4481 ETH |
| 2021-01-08 |
0.3599 ETH |
330.5209 BCH |
0.3661 ETH |
0.3474 ETH |
0.3813 ETH |
0.3592 ETH |
| 2021-01-07 |
0.3675 ETH |
811.3818 BCH |
0.3742 ETH |
0.3529 ETH |
0.3873 ETH |
0.3662 ETH |
| 2021-01-06 |
0.3807 ETH |
683.0700 BCH |
0.3814 ETH |
0.3691 ETH |
0.3928 ETH |
0.3772 ETH |
| 2021-01-05 |
0.3820 ETH |
336.5492 BCH |
0.3837 ETH |
0.3655 ETH |
0.4006 ETH |
0.3811 ETH |
| 2021-01-04 |
0.3963 ETH |
2,599.2475 BCH |
0.4324 ETH |
0.3819 ETH |
0.4368 ETH |
0.3926 ETH |
| 2021-01-03 |
0.4404 ETH |
530.4570 BCH |
0.4623 ETH |
0.4148 ETH |
0.4768 ETH |
0.4340 ETH |
| 2021-01-02 |
0.4644 ETH |
322.1770 BCH |
0.4629 ETH |
0.4514 ETH |
0.4774 ETH |
0.4558 ETH |
| 2021-01-01 |
0.4682 ETH |
74.8379 BCH |
0.4619 ETH |
0.4619 ETH |
0.4761 ETH |
0.4665 ETH |
| 2020-12-31 |
0.4622 ETH |
165.7500 BCH |
0.4763 ETH |
0.4564 ETH |
0.4770 ETH |
0.4630 ETH |
| 2020-12-30 |
0.4755 ETH |
108.4786 BCH |
0.4845 ETH |
0.4679 ETH |
0.4947 ETH |
0.4748 ETH |
| 2020-12-29 |
0.4787 ETH |
112.0163 BCH |
0.4920 ETH |
0.4692 ETH |
0.4940 ETH |
0.4783 ETH |
| 2020-12-28 |
0.4945 ETH |
140.0575 BCH |
0.4939 ETH |
0.4800 ETH |
0.5096 ETH |
0.4959 ETH |
| 2020-12-27 |
0.5095 ETH |
198.9335 BCH |
0.5053 ETH |
0.4880 ETH |
0.5400 ETH |
0.4951 ETH |
| 2020-12-26 |
0.4934 ETH |
308.9468 BCH |
0.5071 ETH |
0.4870 ETH |
0.5154 ETH |
0.5038 ETH |
| 2020-12-25 |
0.5035 ETH |
59.7632 BCH |
0.4876 ETH |
0.4876 ETH |
0.5157 ETH |
0.5087 ETH |
| 2020-12-24 |
0.4851 ETH |
46.8955 BCH |
0.4758 ETH |
0.4741 ETH |
0.4933 ETH |
0.4845 ETH |
| 2020-12-23 |
0.4784 ETH |
88.5757 BCH |
0.5041 ETH |
0.4651 ETH |
0.5104 ETH |
0.4724 ETH |
| 2020-12-22 |
0.5132 ETH |
180.5783 BCH |
0.5145 ETH |
0.4967 ETH |
0.5195 ETH |
0.5104 ETH |
| 2020-12-21 |
0.5401 ETH |
206.9760 BCH |
0.5505 ETH |
0.5123 ETH |
0.5863 ETH |
0.5155 ETH |
| 2020-12-20 |
0.5433 ETH |
129.7866 BCH |
0.4839 ETH |
0.4839 ETH |
0.5660 ETH |
0.5415 ETH |
| 2020-12-19 |
0.4868 ETH |
42.5413 BCH |
0.4746 ETH |
0.4746 ETH |
0.4887 ETH |
0.4825 ETH |
| 2020-12-18 |
0.4908 ETH |
136.5157 BCH |
0.4835 ETH |
0.4761 ETH |
0.5010 ETH |
0.4761 ETH |