Identifier on Kraken: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.4777 ETH |
35.7142 BCH |
0.4819 ETH |
0.4743 ETH |
0.4819 ETH |
0.4766 ETH |
| 2020-12-05 |
0.4808 ETH |
63.0308 BCH |
0.4947 ETH |
0.4748 ETH |
0.4947 ETH |
0.4846 ETH |
| 2020-12-04 |
0.4876 ETH |
107.1560 BCH |
0.4744 ETH |
0.4710 ETH |
0.5027 ETH |
0.4880 ETH |
| 2020-12-03 |
0.4737 ETH |
91.0041 BCH |
0.4916 ETH |
0.4710 ETH |
0.4927 ETH |
0.4720 ETH |
| 2020-12-02 |
0.4877 ETH |
85.7772 BCH |
0.4884 ETH |
0.4825 ETH |
0.4969 ETH |
0.4893 ETH |
| 2020-12-01 |
0.4929 ETH |
279.0506 BCH |
0.5149 ETH |
0.4806 ETH |
0.5190 ETH |
0.4901 ETH |
| 2020-11-30 |
0.4861 ETH |
222.6069 BCH |
0.4950 ETH |
0.4475 ETH |
0.5198 ETH |
0.5133 ETH |
| 2020-11-29 |
0.5062 ETH |
71.4464 BCH |
0.5117 ETH |
0.4955 ETH |
0.5200 ETH |
0.4982 ETH |
| 2020-11-28 |
0.5171 ETH |
34.3184 BCH |
0.5178 ETH |
0.5054 ETH |
0.5300 ETH |
0.5158 ETH |
| 2020-11-27 |
0.5150 ETH |
91.8807 BCH |
0.5273 ETH |
0.5104 ETH |
0.5277 ETH |
0.5157 ETH |
| 2020-11-26 |
0.5407 ETH |
362.4294 BCH |
0.5552 ETH |
0.5144 ETH |
0.5688 ETH |
0.5176 ETH |
| 2020-11-25 |
0.5836 ETH |
160.8004 BCH |
0.5931 ETH |
0.5400 ETH |
0.6041 ETH |
0.5569 ETH |
| 2020-11-24 |
0.5683 ETH |
449.6430 BCH |
0.5339 ETH |
0.5339 ETH |
0.6000 ETH |
0.5721 ETH |
| 2020-11-23 |
0.5176 ETH |
157.0582 BCH |
0.5131 ETH |
0.4892 ETH |
0.5402 ETH |
0.5306 ETH |
| 2020-11-22 |
0.5258 ETH |
286.4405 BCH |
0.5467 ETH |
0.4999 ETH |
0.5570 ETH |
0.5138 ETH |
| 2020-11-21 |
0.5379 ETH |
1,547.6804 BCH |
0.5099 ETH |
0.5041 ETH |
0.6424 ETH |
0.5558 ETH |
| 2020-11-20 |
0.5196 ETH |
424.4228 BCH |
0.5270 ETH |
0.4960 ETH |
0.5392 ETH |
0.5091 ETH |
| 2020-11-19 |
0.5211 ETH |
38.3894 BCH |
0.5168 ETH |
0.5155 ETH |
0.5332 ETH |
0.5223 ETH |
| 2020-11-18 |
0.5205 ETH |
137.0261 BCH |
0.5259 ETH |
0.5131 ETH |
0.5389 ETH |
0.5167 ETH |
| 2020-11-17 |
0.5400 ETH |
218.7174 BCH |
0.5491 ETH |
0.5290 ETH |
0.5497 ETH |
0.5317 ETH |
| 2020-11-16 |
0.5526 ETH |
111.8494 BCH |
0.5526 ETH |
0.5405 ETH |
0.5882 ETH |
0.5410 ETH |
| 2020-11-15 |
0.5577 ETH |
317.6535 BCH |
0.5571 ETH |
0.5343 ETH |
0.6756 ETH |
0.5637 ETH |
| 2020-11-14 |
0.5562 ETH |
169.6617 BCH |
0.5512 ETH |
0.5340 ETH |
0.5636 ETH |
0.5522 ETH |
| 2020-11-13 |
0.5484 ETH |
552.9228 BCH |
0.5607 ETH |
0.4899 ETH |
0.6544 ETH |
0.5438 ETH |
| 2020-11-12 |
0.5567 ETH |
157.8387 BCH |
0.5587 ETH |
0.4788 ETH |
0.6200 ETH |
0.5590 ETH |
| 2020-11-11 |
0.5599 ETH |
105.2597 BCH |
0.5636 ETH |
0.5465 ETH |
0.5673 ETH |
0.5550 ETH |
| 2020-11-10 |
0.5750 ETH |
154.5318 BCH |
0.5901 ETH |
0.5687 ETH |
0.5901 ETH |
0.5705 ETH |
| 2020-11-09 |
0.5958 ETH |
178.1930 BCH |
0.5901 ETH |
0.5850 ETH |
0.6022 ETH |
0.5914 ETH |
| 2020-11-08 |
0.5940 ETH |
37.6850 BCH |
0.5838 ETH |
0.5807 ETH |
0.6130 ETH |
0.5949 ETH |
| 2020-11-07 |
0.5859 ETH |
338.6030 BCH |
0.5771 ETH |
0.5729 ETH |
0.5962 ETH |
0.5796 ETH |
| 2020-11-06 |
0.5782 ETH |
95.8235 BCH |
0.5954 ETH |
0.5630 ETH |
0.5957 ETH |
0.5639 ETH |
| 2020-11-05 |
0.6002 ETH |
421.5476 BCH |
0.5986 ETH |
0.5950 ETH |
0.6119 ETH |
0.6007 ETH |
| 2020-11-04 |
0.6082 ETH |
19.6925 BCH |
0.6262 ETH |
0.5934 ETH |
0.6262 ETH |
0.5986 ETH |
| 2020-11-03 |
0.6368 ETH |
59.0538 BCH |
0.6660 ETH |
0.6255 ETH |
0.6660 ETH |
0.6260 ETH |
| 2020-11-02 |
0.6682 ETH |
32.8778 BCH |
0.6725 ETH |
0.6642 ETH |
0.6826 ETH |
0.6702 ETH |
| 2020-11-01 |
0.6891 ETH |
114.7074 BCH |
0.6765 ETH |
0.6739 ETH |
0.6916 ETH |
0.6783 ETH |
| 2020-10-31 |
0.6778 ETH |
72.7662 BCH |
0.6843 ETH |
0.6744 ETH |
0.6843 ETH |
0.6784 ETH |
| 2020-10-30 |
0.6839 ETH |
28.9953 BCH |
0.6907 ETH |
0.6814 ETH |
0.6970 ETH |
0.6833 ETH |
| 2020-10-29 |
0.6874 ETH |
105.4961 BCH |
0.6876 ETH |
0.6781 ETH |
0.6960 ETH |
0.6901 ETH |
| 2020-10-28 |
0.6914 ETH |
150.5728 BCH |
0.6564 ETH |
0.6564 ETH |
0.7149 ETH |
0.6906 ETH |
| 2020-10-27 |
0.6585 ETH |
70.9151 BCH |
0.6591 ETH |
0.6536 ETH |
0.6650 ETH |
0.6544 ETH |
| 2020-10-26 |
0.6492 ETH |
192.7922 BCH |
0.6696 ETH |
0.6453 ETH |
0.6696 ETH |
0.6597 ETH |
| 2020-10-25 |
0.6644 ETH |
10.3494 BCH |
0.6665 ETH |
0.6598 ETH |
0.6687 ETH |
0.6629 ETH |
| 2020-10-24 |
0.6594 ETH |
42.4860 BCH |
0.6582 ETH |
0.6537 ETH |
0.6638 ETH |
0.6638 ETH |
| 2020-10-23 |
0.6576 ETH |
479.5095 BCH |
0.6606 ETH |
0.6482 ETH |
0.6665 ETH |
0.6576 ETH |
| 2020-10-22 |
0.6694 ETH |
241.6587 BCH |
0.6762 ETH |
0.6479 ETH |
0.6776 ETH |
0.6482 ETH |
| 2020-10-21 |
0.6549 ETH |
915.3137 BCH |
0.6547 ETH |
0.6500 ETH |
0.6763 ETH |
0.6560 ETH |
| 2020-10-20 |
0.6536 ETH |
352.6369 BCH |
0.6575 ETH |
0.6490 ETH |
0.6604 ETH |
0.6532 ETH |
| 2020-10-19 |
0.6576 ETH |
3.0179 BCH |
0.6578 ETH |
0.6539 ETH |
0.6596 ETH |
0.6583 ETH |
| 2020-10-18 |
0.6610 ETH |
18.3181 BCH |
0.6633 ETH |
0.6579 ETH |
0.6708 ETH |
0.6583 ETH |