Identifier on Kraken: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.1077 ETH |
18.8590 BCH |
0.1126 ETH |
0.1046 ETH |
0.1126 ETH |
0.1080 ETH |
| 2024-03-05 |
0.1117 ETH |
280.6094 BCH |
0.1301 ETH |
0.1050 ETH |
0.1324 ETH |
0.1118 ETH |
| 2024-03-04 |
0.1283 ETH |
57.8856 BCH |
0.1349 ETH |
0.1240 ETH |
0.1355 ETH |
0.1261 ETH |
| 2024-03-03 |
0.1392 ETH |
122.8491 BCH |
0.1446 ETH |
0.1322 ETH |
0.1523 ETH |
0.1328 ETH |
| 2024-03-02 |
0.1209 ETH |
489.8671 BCH |
0.0920 ETH |
0.0920 ETH |
0.1468 ETH |
0.1449 ETH |
| 2024-03-01 |
0.0919 ETH |
112.9438 BCH |
0.0897 ETH |
0.0897 ETH |
0.0943 ETH |
0.0918 ETH |
| 2024-02-29 |
0.0909 ETH |
228.1540 BCH |
0.0863 ETH |
0.0857 ETH |
0.0937 ETH |
0.0884 ETH |
| 2024-02-28 |
0.0891 ETH |
212.1388 BCH |
0.0898 ETH |
0.0855 ETH |
0.0931 ETH |
0.0881 ETH |
| 2024-02-27 |
0.0926 ETH |
248.9536 BCH |
0.0869 ETH |
0.0865 ETH |
0.0965 ETH |
0.0908 ETH |
| 2024-02-26 |
0.0858 ETH |
32.1205 BCH |
0.0855 ETH |
0.0855 ETH |
0.0863 ETH |
0.0861 ETH |
| 2024-02-25 |
0.0883 ETH |
39.1213 BCH |
0.0895 ETH |
0.0867 ETH |
0.0895 ETH |
0.0867 ETH |
| 2024-02-24 |
0.0900 ETH |
27.7827 BCH |
0.0909 ETH |
0.0897 ETH |
0.0911 ETH |
0.0900 ETH |
| 2024-02-23 |
0.0901 ETH |
51.2713 BCH |
0.0877 ETH |
0.0877 ETH |
0.0906 ETH |
0.0900 ETH |
| 2024-02-22 |
0.0884 ETH |
60.0393 BCH |
0.0893 ETH |
0.0877 ETH |
0.0894 ETH |
0.0878 ETH |
| 2024-02-21 |
0.0890 ETH |
137.4097 BCH |
0.0882 ETH |
0.0875 ETH |
0.0903 ETH |
0.0885 ETH |
| 2024-02-20 |
0.0903 ETH |
72.9894 BCH |
0.0925 ETH |
0.0883 ETH |
0.0932 ETH |
0.0885 ETH |
| 2024-02-19 |
0.0927 ETH |
56.4512 BCH |
0.0939 ETH |
0.0915 ETH |
0.0939 ETH |
0.0917 ETH |
| 2024-02-18 |
0.0950 ETH |
14.6393 BCH |
0.0958 ETH |
0.0949 ETH |
0.0958 ETH |
0.0949 ETH |
| 2024-02-17 |
0.0963 ETH |
28.8606 BCH |
0.0971 ETH |
0.0956 ETH |
0.0971 ETH |
0.0960 ETH |
| 2024-02-16 |
0.0954 ETH |
66.9828 BCH |
0.0943 ETH |
0.0937 ETH |
0.0987 ETH |
0.0987 ETH |
| 2024-02-15 |
0.0970 ETH |
77.8187 BCH |
0.0999 ETH |
0.0947 ETH |
0.0999 ETH |
0.0956 ETH |
| 2024-02-14 |
0.1028 ETH |
121.2527 BCH |
0.1019 ETH |
0.1003 ETH |
0.1071 ETH |
0.1008 ETH |
| 2024-02-13 |
0.1045 ETH |
87.3841 BCH |
0.1047 ETH |
0.1022 ETH |
0.1074 ETH |
0.1025 ETH |
| 2024-02-12 |
0.1098 ETH |
227.2372 BCH |
0.1105 ETH |
0.1056 ETH |
0.1137 ETH |
0.1066 ETH |
| 2024-02-11 |
0.1075 ETH |
216.5586 BCH |
0.0986 ETH |
0.0986 ETH |
0.1128 ETH |
0.1112 ETH |
| 2024-02-10 |
0.0989 ETH |
30.6736 BCH |
0.0996 ETH |
0.0982 ETH |
0.0996 ETH |
0.0984 ETH |
| 2024-02-09 |
0.1005 ETH |
24.5504 BCH |
0.1011 ETH |
0.1002 ETH |
0.1011 ETH |
0.1008 ETH |
| 2024-02-08 |
0.1002 ETH |
5.7677 BCH |
0.1001 ETH |
0.1000 ETH |
0.1009 ETH |
0.1009 ETH |
| 2024-02-07 |
0.0986 ETH |
0.2301 BCH |
0.0994 ETH |
0.0986 ETH |
0.0994 ETH |
0.0986 ETH |
| 2024-02-06 |
0.1016 ETH |
10.6292 BCH |
0.1028 ETH |
0.0988 ETH |
0.1028 ETH |
0.0988 ETH |
| 2024-02-05 |
0.1020 ETH |
0.1729 BCH |
0.1020 ETH |
0.1020 ETH |
0.1022 ETH |
0.1022 ETH |
| 2024-02-04 |
0.1039 ETH |
21.3687 BCH |
0.1052 ETH |
0.1026 ETH |
0.1057 ETH |
0.1028 ETH |
| 2024-02-03 |
0.1039 ETH |
16.0969 BCH |
0.1023 ETH |
0.1023 ETH |
0.1041 ETH |
0.1040 ETH |
| 2024-02-02 |
0.1025 ETH |
13.8006 BCH |
0.1026 ETH |
0.1021 ETH |
0.1029 ETH |
0.1022 ETH |
| 2024-02-01 |
0.1030 ETH |
2.1873 BCH |
0.1028 ETH |
0.1026 ETH |
0.1034 ETH |
0.1027 ETH |
| 2024-01-31 |
0.1013 ETH |
95.7832 BCH |
0.1011 ETH |
0.1000 ETH |
0.1032 ETH |
0.1032 ETH |
| 2024-01-30 |
0.1033 ETH |
15.2893 BCH |
0.1042 ETH |
0.1011 ETH |
0.1045 ETH |
0.1011 ETH |
| 2024-01-29 |
0.1042 ETH |
9.5743 BCH |
0.1047 ETH |
0.1040 ETH |
0.1047 ETH |
0.1047 ETH |
| 2024-01-28 |
0.1055 ETH |
21.3611 BCH |
0.1071 ETH |
0.1046 ETH |
0.1071 ETH |
0.1048 ETH |
| 2024-01-27 |
0.1066 ETH |
30.0874 BCH |
0.1071 ETH |
0.1058 ETH |
0.1079 ETH |
0.1077 ETH |
| 2024-01-26 |
0.1069 ETH |
10.9749 BCH |
0.1065 ETH |
0.1058 ETH |
0.1074 ETH |
0.1066 ETH |
| 2024-01-25 |
0.1073 ETH |
13.5800 BCH |
0.1055 ETH |
0.1055 ETH |
0.1078 ETH |
0.1070 ETH |
| 2024-01-24 |
0.1051 ETH |
41.7309 BCH |
0.1025 ETH |
0.1025 ETH |
0.1069 ETH |
0.1056 ETH |
| 2024-01-23 |
0.1019 ETH |
16.2736 BCH |
0.1014 ETH |
0.1000 ETH |
0.1035 ETH |
0.1019 ETH |
| 2024-01-22 |
0.0993 ETH |
43.6699 BCH |
0.0964 ETH |
0.0964 ETH |
0.1013 ETH |
0.1013 ETH |
| 2024-01-21 |
0.0973 ETH |
17.3524 BCH |
0.0971 ETH |
0.0969 ETH |
0.0979 ETH |
0.0969 ETH |
| 2024-01-20 |
0.0966 ETH |
9.6230 BCH |
0.0954 ETH |
0.0954 ETH |
0.0968 ETH |
0.0968 ETH |
| 2024-01-19 |
0.0954 ETH |
8.2849 BCH |
0.0955 ETH |
0.0941 ETH |
0.0962 ETH |
0.0949 ETH |
| 2024-01-18 |
0.0957 ETH |
12.4631 BCH |
0.0959 ETH |
0.0951 ETH |
0.0967 ETH |
0.0959 ETH |
| 2024-01-17 |
0.0959 ETH |
12.9853 BCH |
0.0970 ETH |
0.0951 ETH |
0.0973 ETH |
0.0967 ETH |