Identifier on Kraken: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
0.2931 ETH |
27.3743 BCH |
0.2969 ETH |
0.2913 ETH |
0.2973 ETH |
0.2913 ETH |
| 2021-03-26 |
0.2990 ETH |
68.2362 BCH |
0.2964 ETH |
0.2907 ETH |
0.3038 ETH |
0.2981 ETH |
| 2021-03-25 |
0.2955 ETH |
50.4037 BCH |
0.2992 ETH |
0.2916 ETH |
0.2994 ETH |
0.2994 ETH |
| 2021-03-24 |
0.3040 ETH |
251.2120 BCH |
0.3065 ETH |
0.2989 ETH |
0.3176 ETH |
0.3136 ETH |
| 2021-03-23 |
0.3069 ETH |
79.5552 BCH |
0.3029 ETH |
0.3019 ETH |
0.3123 ETH |
0.3065 ETH |
| 2021-03-22 |
0.2989 ETH |
95.8060 BCH |
0.2935 ETH |
0.2894 ETH |
0.3060 ETH |
0.3017 ETH |
| 2021-03-21 |
0.2983 ETH |
87.9015 BCH |
0.2968 ETH |
0.2913 ETH |
0.3021 ETH |
0.2926 ETH |
| 2021-03-20 |
0.2953 ETH |
188.1628 BCH |
0.2954 ETH |
0.2914 ETH |
0.2989 ETH |
0.2960 ETH |
| 2021-03-19 |
0.2962 ETH |
159.4428 BCH |
0.2969 ETH |
0.2930 ETH |
0.3010 ETH |
0.2948 ETH |
| 2021-03-18 |
0.2965 ETH |
200.9718 BCH |
0.2966 ETH |
0.2930 ETH |
0.2994 ETH |
0.2970 ETH |
| 2021-03-17 |
0.2916 ETH |
206.4483 BCH |
0.2944 ETH |
0.2877 ETH |
0.2984 ETH |
0.2960 ETH |
| 2021-03-16 |
0.2886 ETH |
385.7599 BCH |
0.2927 ETH |
0.2618 ETH |
0.3005 ETH |
0.2915 ETH |
| 2021-03-15 |
0.2965 ETH |
36.1045 BCH |
0.3006 ETH |
0.2941 ETH |
0.3017 ETH |
0.2950 ETH |
| 2021-03-14 |
0.3038 ETH |
173.2830 BCH |
0.3111 ETH |
0.3001 ETH |
0.3128 ETH |
0.3038 ETH |
| 2021-03-13 |
0.3110 ETH |
152.4447 BCH |
0.3042 ETH |
0.2980 ETH |
0.3161 ETH |
0.3116 ETH |
| 2021-03-12 |
0.3014 ETH |
165.0407 BCH |
0.3007 ETH |
0.2967 ETH |
0.3080 ETH |
0.3035 ETH |
| 2021-03-11 |
0.3048 ETH |
97.0789 BCH |
0.3059 ETH |
0.2984 ETH |
0.3125 ETH |
0.3001 ETH |
| 2021-03-10 |
0.2996 ETH |
314.4429 BCH |
0.2933 ETH |
0.2911 ETH |
0.3089 ETH |
0.3043 ETH |
| 2021-03-09 |
0.2936 ETH |
239.2452 BCH |
0.2889 ETH |
0.2889 ETH |
0.2983 ETH |
0.2960 ETH |
| 2021-03-08 |
0.2990 ETH |
664.5925 BCH |
0.2987 ETH |
0.2903 ETH |
0.3020 ETH |
0.2921 ETH |
| 2021-03-07 |
0.3064 ETH |
187.1286 BCH |
0.3024 ETH |
0.3017 ETH |
0.3106 ETH |
0.3054 ETH |
| 2021-03-06 |
0.3033 ETH |
219.2401 BCH |
0.3250 ETH |
0.2983 ETH |
0.3250 ETH |
0.3005 ETH |
| 2021-03-05 |
0.3286 ETH |
64.2902 BCH |
0.3283 ETH |
0.3246 ETH |
0.3341 ETH |
0.3269 ETH |
| 2021-03-04 |
0.3295 ETH |
58.5254 BCH |
0.3305 ETH |
0.3252 ETH |
0.3330 ETH |
0.3304 ETH |
| 2021-03-03 |
0.3398 ETH |
79.3652 BCH |
0.3454 ETH |
0.3306 ETH |
0.3470 ETH |
0.3320 ETH |
| 2021-03-02 |
0.3405 ETH |
221.7091 BCH |
0.3201 ETH |
0.3180 ETH |
0.3482 ETH |
0.3468 ETH |
| 2021-03-01 |
0.3176 ETH |
232.5714 BCH |
0.3239 ETH |
0.3120 ETH |
0.3286 ETH |
0.3195 ETH |
| 2021-02-28 |
0.3314 ETH |
132.5852 BCH |
0.3311 ETH |
0.3228 ETH |
0.3386 ETH |
0.3233 ETH |
| 2021-02-27 |
0.3308 ETH |
112.9872 BCH |
0.3359 ETH |
0.3252 ETH |
0.3359 ETH |
0.3316 ETH |
| 2021-02-26 |
0.3253 ETH |
372.6955 BCH |
0.3337 ETH |
0.3167 ETH |
0.3378 ETH |
0.3343 ETH |
| 2021-02-25 |
0.3315 ETH |
78.9468 BCH |
0.3280 ETH |
0.3237 ETH |
0.3403 ETH |
0.3374 ETH |
| 2021-02-24 |
0.3262 ETH |
385.4084 BCH |
0.3257 ETH |
0.3189 ETH |
0.3388 ETH |
0.3243 ETH |
| 2021-02-23 |
0.3300 ETH |
6,200.6787 BCH |
0.3541 ETH |
0.3106 ETH |
0.3583 ETH |
0.3269 ETH |
| 2021-02-22 |
0.3514 ETH |
685.1148 BCH |
0.3628 ETH |
0.3389 ETH |
0.3683 ETH |
0.3527 ETH |
| 2021-02-21 |
0.3556 ETH |
228.8044 BCH |
0.3537 ETH |
0.3458 ETH |
0.3737 ETH |
0.3657 ETH |
| 2021-02-20 |
0.3592 ETH |
762.6824 BCH |
0.3687 ETH |
0.3357 ETH |
0.3708 ETH |
0.3546 ETH |
| 2021-02-19 |
0.3673 ETH |
662.9194 BCH |
0.3619 ETH |
0.3582 ETH |
0.3827 ETH |
0.3676 ETH |
| 2021-02-18 |
0.3669 ETH |
301.7916 BCH |
0.3900 ETH |
0.3582 ETH |
0.3900 ETH |
0.3639 ETH |
| 2021-02-17 |
0.3932 ETH |
75.9056 BCH |
0.4016 ETH |
0.3872 ETH |
0.4035 ETH |
0.3882 ETH |
| 2021-02-16 |
0.3959 ETH |
221.0653 BCH |
0.4042 ETH |
0.3852 ETH |
0.4112 ETH |
0.3961 ETH |
| 2021-02-15 |
0.4034 ETH |
765.8265 BCH |
0.4027 ETH |
0.3581 ETH |
0.4266 ETH |
0.4070 ETH |
| 2021-02-14 |
0.3876 ETH |
4,562.0062 BCH |
0.3700 ETH |
0.3615 ETH |
0.4290 ETH |
0.4079 ETH |
| 2021-02-13 |
0.3509 ETH |
1,259.0703 BCH |
0.3113 ETH |
0.3063 ETH |
0.3763 ETH |
0.3682 ETH |
| 2021-02-12 |
0.3064 ETH |
3,476.7558 BCH |
0.2978 ETH |
0.2939 ETH |
0.3156 ETH |
0.3156 ETH |
| 2021-02-11 |
0.2934 ETH |
594.6921 BCH |
0.2844 ETH |
0.2844 ETH |
0.3022 ETH |
0.2932 ETH |
| 2021-02-10 |
0.2890 ETH |
976.0948 BCH |
0.2906 ETH |
0.2782 ETH |
0.3200 ETH |
0.2834 ETH |
| 2021-02-09 |
0.2837 ETH |
511.7459 BCH |
0.2762 ETH |
0.2723 ETH |
0.2960 ETH |
0.2908 ETH |
| 2021-02-08 |
0.2751 ETH |
588.2137 BCH |
0.2765 ETH |
0.2700 ETH |
0.2852 ETH |
0.2757 ETH |
| 2021-02-07 |
0.2792 ETH |
676.1077 BCH |
0.2731 ETH |
0.2730 ETH |
0.2894 ETH |
0.2763 ETH |
| 2021-02-06 |
0.2871 ETH |
2,080.0580 BCH |
0.2594 ETH |
0.2572 ETH |
0.2973 ETH |
0.2727 ETH |