Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-11 |
836.3600 AUD |
1.6586 BCH |
797.9600 AUD |
797.9600 AUD |
849.2400 AUD |
849.2400 AUD |
| 2024-12-10 |
827.6800 AUD |
13.6210 BCH |
854.2900 AUD |
778.1800 AUD |
868.6400 AUD |
780.3400 AUD |
| 2024-12-09 |
913.8900 AUD |
5.9863 BCH |
969.2800 AUD |
817.6500 AUD |
969.2800 AUD |
860.2200 AUD |
| 2024-12-08 |
957.9500 AUD |
3.4325 BCH |
971.7200 AUD |
957.1400 AUD |
971.7200 AUD |
965.3700 AUD |
| 2024-12-07 |
963.5700 AUD |
68.8388 BCH |
975.6700 AUD |
953.7700 AUD |
975.6700 AUD |
953.7700 AUD |
| 2024-12-06 |
937.7700 AUD |
7.6922 BCH |
916.3400 AUD |
916.3400 AUD |
999.0000 AUD |
988.8100 AUD |
| 2024-12-05 |
935.9800 AUD |
303.0576 BCH |
899.1600 AUD |
857.5300 AUD |
967.3600 AUD |
915.5400 AUD |
| 2024-12-04 |
899.9200 AUD |
73.9720 BCH |
893.9000 AUD |
851.5900 AUD |
917.2000 AUD |
883.4300 AUD |
| 2024-12-03 |
845.7300 AUD |
71.3271 BCH |
825.5100 AUD |
791.2400 AUD |
880.0000 AUD |
834.6200 AUD |
| 2024-12-02 |
832.8100 AUD |
186.1558 BCH |
828.6400 AUD |
764.7500 AUD |
860.7200 AUD |
791.9200 AUD |
| 2024-12-01 |
805.6000 AUD |
25.7049 BCH |
789.6800 AUD |
785.4700 AUD |
814.8000 AUD |
806.0000 AUD |
| 2024-11-30 |
799.8100 AUD |
27.9321 BCH |
789.8700 AUD |
777.4500 AUD |
820.9700 AUD |
806.4100 AUD |
| 2024-11-29 |
782.7100 AUD |
18.1471 BCH |
789.5800 AUD |
771.0800 AUD |
794.1100 AUD |
790.0500 AUD |
| 2024-11-28 |
785.2500 AUD |
3.7223 BCH |
801.0300 AUD |
772.8000 AUD |
801.0300 AUD |
774.0600 AUD |
| 2024-11-27 |
793.4600 AUD |
12.0767 BCH |
750.3900 AUD |
750.3900 AUD |
801.6700 AUD |
801.3900 AUD |
| 2024-11-26 |
757.2000 AUD |
3.0792 BCH |
769.4800 AUD |
737.4300 AUD |
769.4800 AUD |
762.8700 AUD |
| 2024-11-25 |
784.2600 AUD |
4.6798 BCH |
776.5000 AUD |
753.9700 AUD |
812.0700 AUD |
756.8000 AUD |
| 2024-11-24 |
767.0700 AUD |
2.1901 BCH |
784.0600 AUD |
737.9700 AUD |
795.3700 AUD |
768.9700 AUD |
| 2024-11-23 |
830.4600 AUD |
270.2581 BCH |
780.7000 AUD |
764.5600 AUD |
863.6500 AUD |
764.5600 AUD |
| 2024-11-22 |
758.4000 AUD |
255.9450 BCH |
747.7900 AUD |
728.7200 AUD |
764.5900 AUD |
752.9200 AUD |
| 2024-11-21 |
745.9200 AUD |
403.2283 BCH |
685.9700 AUD |
660.7900 AUD |
822.3500 AUD |
746.3200 AUD |
| 2024-11-20 |
674.6000 AUD |
26.0731 BCH |
675.3500 AUD |
666.6600 AUD |
697.4700 AUD |
669.6700 AUD |
| 2024-11-19 |
701.4000 AUD |
131.4238 BCH |
697.6800 AUD |
682.3800 AUD |
705.0000 AUD |
682.7500 AUD |
| 2024-11-18 |
693.6500 AUD |
17.8584 BCH |
676.3200 AUD |
672.0000 AUD |
718.0400 AUD |
701.7500 AUD |
| 2024-11-17 |
691.2600 AUD |
8.1445 BCH |
732.6000 AUD |
673.8600 AUD |
753.6600 AUD |
673.8600 AUD |
| 2024-11-16 |
704.8400 AUD |
186.0239 BCH |
666.0000 AUD |
662.9700 AUD |
742.4800 AUD |
729.7000 AUD |
| 2024-11-15 |
664.3700 AUD |
16.2277 BCH |
640.0300 AUD |
636.8000 AUD |
674.1200 AUD |
665.4900 AUD |
| 2024-11-14 |
667.8200 AUD |
42.2563 BCH |
674.9100 AUD |
651.0500 AUD |
681.0800 AUD |
655.6200 AUD |
| 2024-11-13 |
655.9300 AUD |
33.5759 BCH |
662.2600 AUD |
618.2600 AUD |
688.6400 AUD |
664.1500 AUD |
| 2024-11-12 |
708.2300 AUD |
322.5207 BCH |
715.7400 AUD |
656.0400 AUD |
720.2500 AUD |
661.6000 AUD |
| 2024-11-11 |
684.0100 AUD |
268.8868 BCH |
678.8900 AUD |
646.2100 AUD |
694.1800 AUD |
682.9600 AUD |
| 2024-11-10 |
637.8600 AUD |
413.0361 BCH |
600.0600 AUD |
599.9100 AUD |
666.0000 AUD |
666.0000 AUD |
| 2024-11-09 |
572.6900 AUD |
10.4863 BCH |
570.6100 AUD |
563.2700 AUD |
577.4500 AUD |
576.8200 AUD |
| 2024-11-08 |
564.5200 AUD |
11.1944 BCH |
564.4700 AUD |
556.2700 AUD |
571.9700 AUD |
566.5000 AUD |
| 2024-11-07 |
573.8100 AUD |
6.5842 BCH |
586.6900 AUD |
560.3100 AUD |
586.6900 AUD |
566.5600 AUD |
| 2024-11-06 |
572.4400 AUD |
46.6908 BCH |
520.7000 AUD |
520.7000 AUD |
587.5000 AUD |
572.6800 AUD |
| 2024-11-05 |
511.1000 AUD |
6.1395 BCH |
501.4300 AUD |
501.4300 AUD |
518.9000 AUD |
513.5100 AUD |
| 2024-11-04 |
510.5800 AUD |
41.5248 BCH |
515.8600 AUD |
493.9200 AUD |
515.8700 AUD |
493.9200 AUD |
| 2024-11-03 |
526.1100 AUD |
1.9839 BCH |
525.9700 AUD |
511.0400 AUD |
535.6800 AUD |
519.7800 AUD |
| 2024-11-02 |
531.9500 AUD |
1.1354 BCH |
536.6400 AUD |
525.4300 AUD |
542.1200 AUD |
542.1200 AUD |
| 2024-11-01 |
533.5400 AUD |
11.2359 BCH |
539.2100 AUD |
525.7200 AUD |
541.1800 AUD |
532.2000 AUD |
| 2024-10-31 |
566.2100 AUD |
10.3597 BCH |
565.1400 AUD |
560.5500 AUD |
572.9000 AUD |
566.5100 AUD |
| 2024-10-30 |
577.4400 AUD |
180.4979 BCH |
585.8000 AUD |
559.3500 AUD |
585.8000 AUD |
563.1500 AUD |
| 2024-10-29 |
570.2400 AUD |
17.8572 BCH |
557.4400 AUD |
553.0400 AUD |
588.0000 AUD |
581.2000 AUD |
| 2024-10-28 |
526.5500 AUD |
20.0977 BCH |
533.1200 AUD |
523.6400 AUD |
548.4600 AUD |
548.4600 AUD |
| 2024-10-27 |
527.1500 AUD |
16.6566 BCH |
526.0500 AUD |
524.3900 AUD |
533.6200 AUD |
533.6200 AUD |
| 2024-10-26 |
528.6700 AUD |
2.6691 BCH |
534.2500 AUD |
526.6900 AUD |
537.7700 AUD |
527.7300 AUD |
| 2024-10-25 |
546.0200 AUD |
11.2854 BCH |
554.0100 AUD |
514.9900 AUD |
560.8000 AUD |
526.3900 AUD |
| 2024-10-24 |
538.7400 AUD |
16.4176 BCH |
523.9600 AUD |
523.9600 AUD |
552.7500 AUD |
552.7500 AUD |
| 2024-10-23 |
526.7500 AUD |
87.6846 BCH |
532.9200 AUD |
515.5400 AUD |
532.9200 AUD |
523.8400 AUD |