Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
833.4200 AUD |
1.0900 BCH |
833.0800 AUD |
833.0200 AUD |
833.8900 AUD |
833.8900 AUD |
| 2025-09-26 |
832.5700 AUD |
1.2087 BCH |
823.7700 AUD |
823.7700 AUD |
841.2300 AUD |
830.2000 AUD |
| 2025-09-25 |
836.1100 AUD |
3.9497 BCH |
842.9600 AUD |
829.5800 AUD |
845.3900 AUD |
843.4200 AUD |
| 2025-09-24 |
843.4900 AUD |
3.5044 BCH |
844.5000 AUD |
830.9100 AUD |
846.9900 AUD |
846.9900 AUD |
| 2025-09-23 |
854.9600 AUD |
1.1210 BCH |
859.1800 AUD |
849.4900 AUD |
859.1800 AUD |
849.4900 AUD |
| 2025-09-22 |
879.3700 AUD |
3.0453 BCH |
888.1700 AUD |
866.5000 AUD |
888.1700 AUD |
870.2200 AUD |
| 2025-09-21 |
907.5100 AUD |
0.2259 BCH |
903.8400 AUD |
903.8400 AUD |
908.8700 AUD |
904.1100 AUD |
| 2025-09-20 |
912.0500 AUD |
20.2657 BCH |
910.7800 AUD |
910.7600 AUD |
919.3700 AUD |
914.7100 AUD |
| 2025-09-19 |
928.3400 AUD |
19.6331 BCH |
934.8400 AUD |
911.5700 AUD |
936.6900 AUD |
911.5700 AUD |
| 2025-09-18 |
958.7900 AUD |
92.6022 BCH |
922.8400 AUD |
922.8400 AUD |
977.0000 AUD |
971.3600 AUD |
| 2025-09-17 |
922.2800 AUD |
1.1142 BCH |
899.6700 AUD |
896.2900 AUD |
934.1100 AUD |
933.2400 AUD |
| 2025-09-16 |
891.4600 AUD |
0.5821 BCH |
886.5900 AUD |
886.5900 AUD |
896.1200 AUD |
887.3900 AUD |
| 2025-09-15 |
903.2900 AUD |
2.7231 BCH |
904.7900 AUD |
887.3900 AUD |
910.4800 AUD |
887.3900 AUD |
| 2025-09-14 |
893.1400 AUD |
0.3990 BCH |
898.7000 AUD |
891.0900 AUD |
898.7000 AUD |
891.1000 AUD |
| 2025-09-13 |
902.7200 AUD |
5.7594 BCH |
899.8300 AUD |
897.3000 AUD |
910.3900 AUD |
910.3900 AUD |
| 2025-09-12 |
892.7700 AUD |
0.5157 BCH |
896.0400 AUD |
889.8700 AUD |
896.0400 AUD |
891.3400 AUD |
| 2025-09-11 |
903.6900 AUD |
2.3679 BCH |
905.6400 AUD |
889.5700 AUD |
914.9900 AUD |
914.9900 AUD |
| 2025-09-10 |
883.7000 AUD |
3.5328 BCH |
883.8700 AUD |
877.6900 AUD |
890.7500 AUD |
880.4700 AUD |
| 2025-09-09 |
887.4800 AUD |
3.7689 BCH |
887.5600 AUD |
873.9200 AUD |
889.5200 AUD |
878.1700 AUD |
| 2025-09-08 |
903.5500 AUD |
1.2026 BCH |
916.8500 AUD |
898.1800 AUD |
916.8500 AUD |
904.9500 AUD |
| 2025-09-07 |
913.6700 AUD |
0.4276 BCH |
909.9500 AUD |
909.9500 AUD |
916.5900 AUD |
916.0000 AUD |
| 2025-09-06 |
932.5200 AUD |
37.7364 BCH |
927.1500 AUD |
898.7800 AUD |
935.9000 AUD |
899.7500 AUD |
| 2025-09-05 |
905.2300 AUD |
10.1407 BCH |
902.0800 AUD |
901.2100 AUD |
914.2600 AUD |
914.2600 AUD |
| 2025-09-04 |
893.7100 AUD |
83.5979 BCH |
900.1200 AUD |
866.6800 AUD |
906.6800 AUD |
902.6400 AUD |
| 2025-09-03 |
899.3000 AUD |
32.0711 BCH |
890.3000 AUD |
890.2800 AUD |
935.2100 AUD |
891.9400 AUD |
| 2025-09-02 |
869.0700 AUD |
9.3637 BCH |
833.5000 AUD |
833.5000 AUD |
878.8500 AUD |
878.8500 AUD |
| 2025-09-01 |
841.0800 AUD |
4.2150 BCH |
830.2700 AUD |
814.0000 AUD |
843.2300 AUD |
836.8200 AUD |
| 2025-08-31 |
845.1900 AUD |
0.4129 BCH |
843.1200 AUD |
841.8300 AUD |
847.3900 AUD |
841.8300 AUD |
| 2025-08-30 |
810.2000 AUD |
0.7913 BCH |
808.8200 AUD |
806.0400 AUD |
816.3600 AUD |
815.6300 AUD |
| 2025-08-29 |
0.0000 AUD |
0.0000 BCH |
854.2100 AUD |
854.2100 AUD |
854.2100 AUD |
854.2100 AUD |
| 2025-08-28 |
846.5200 AUD |
46.1673 BCH |
846.4300 AUD |
844.9300 AUD |
863.9600 AUD |
850.8300 AUD |
| 2025-08-27 |
840.3900 AUD |
14.9617 BCH |
838.8400 AUD |
838.8200 AUD |
868.4400 AUD |
868.4400 AUD |
| 2025-08-26 |
833.6300 AUD |
0.7738 BCH |
842.5000 AUD |
830.9100 AUD |
842.5000 AUD |
831.0100 AUD |
| 2025-08-25 |
876.5300 AUD |
0.6483 BCH |
896.2300 AUD |
868.4500 AUD |
896.2300 AUD |
868.4500 AUD |
| 2025-08-24 |
914.4400 AUD |
5.2184 BCH |
910.2200 AUD |
910.2200 AUD |
916.8400 AUD |
911.0500 AUD |
| 2025-08-23 |
903.7100 AUD |
1.6400 BCH |
903.1900 AUD |
896.5200 AUD |
909.7500 AUD |
904.4100 AUD |
| 2025-08-22 |
896.7600 AUD |
7.5003 BCH |
880.0000 AUD |
860.7700 AUD |
928.0100 AUD |
926.9900 AUD |
| 2025-08-21 |
873.3100 AUD |
2.0000 BCH |
873.2100 AUD |
873.2100 AUD |
873.3300 AUD |
873.3300 AUD |
| 2025-08-20 |
860.5000 AUD |
0.0703 BCH |
857.0400 AUD |
857.0400 AUD |
864.3000 AUD |
864.3000 AUD |
| 2025-08-19 |
861.6000 AUD |
6.9548 BCH |
872.4400 AUD |
857.9400 AUD |
872.4400 AUD |
858.1100 AUD |
| 2025-08-18 |
877.5600 AUD |
0.3789 BCH |
894.5300 AUD |
863.5500 AUD |
894.5300 AUD |
869.7500 AUD |
| 2025-08-17 |
906.6700 AUD |
0.9384 BCH |
906.6900 AUD |
906.0800 AUD |
910.4000 AUD |
906.7500 AUD |
| 2025-08-16 |
911.0400 AUD |
5.0507 BCH |
916.8800 AUD |
887.6500 AUD |
918.2300 AUD |
890.6500 AUD |
| 2025-08-15 |
919.8000 AUD |
5.1656 BCH |
912.0700 AUD |
900.0000 AUD |
921.8200 AUD |
900.0000 AUD |
| 2025-08-14 |
943.1300 AUD |
2.9046 BCH |
940.7500 AUD |
923.3700 AUD |
951.1100 AUD |
933.2200 AUD |
| 2025-08-13 |
945.1000 AUD |
51.9512 BCH |
944.8900 AUD |
924.9000 AUD |
958.8000 AUD |
939.8400 AUD |
| 2025-08-12 |
938.9700 AUD |
2.9860 BCH |
904.7100 AUD |
904.7100 AUD |
955.0000 AUD |
950.5000 AUD |
| 2025-08-11 |
889.8500 AUD |
9.2214 BCH |
884.1200 AUD |
876.3700 AUD |
929.7600 AUD |
886.1300 AUD |
| 2025-08-10 |
870.0600 AUD |
4.4489 BCH |
877.1400 AUD |
862.8100 AUD |
889.3000 AUD |
874.2000 AUD |
| 2025-08-09 |
894.9200 AUD |
1.9179 BCH |
896.3900 AUD |
871.0900 AUD |
906.5400 AUD |
871.0900 AUD |