Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
344.9600 AUD |
0.9790 BCH |
346.1600 AUD |
341.4600 AUD |
346.1600 AUD |
341.7500 AUD |
| 2023-12-20 |
339.1400 AUD |
12.9972 BCH |
332.9700 AUD |
332.9700 AUD |
346.8000 AUD |
340.4700 AUD |
| 2023-12-19 |
339.8100 AUD |
2.0488 BCH |
341.3000 AUD |
331.2100 AUD |
343.8900 AUD |
333.3300 AUD |
| 2023-12-18 |
335.8100 AUD |
61.0340 BCH |
334.8100 AUD |
324.9300 AUD |
339.7500 AUD |
339.7500 AUD |
| 2023-12-17 |
343.3700 AUD |
0.9867 BCH |
343.7900 AUD |
339.4200 AUD |
344.3400 AUD |
339.4200 AUD |
| 2023-12-16 |
344.7000 AUD |
0.5226 BCH |
339.3600 AUD |
337.4400 AUD |
346.7100 AUD |
346.7100 AUD |
| 2023-12-15 |
347.7200 AUD |
19.9989 BCH |
348.3300 AUD |
343.2100 AUD |
348.3300 AUD |
343.2100 AUD |
| 2023-12-14 |
351.3000 AUD |
12.0638 BCH |
351.6600 AUD |
342.8600 AUD |
355.4800 AUD |
355.3400 AUD |
| 2023-12-13 |
349.7500 AUD |
0.8817 BCH |
351.8500 AUD |
347.7900 AUD |
351.8600 AUD |
350.2500 AUD |
| 2023-12-12 |
353.7500 AUD |
5.9743 BCH |
354.3400 AUD |
351.2800 AUD |
356.9300 AUD |
354.9200 AUD |
| 2023-12-11 |
341.0500 AUD |
48.5564 BCH |
378.2600 AUD |
328.6200 AUD |
379.9300 AUD |
350.5400 AUD |
| 2023-12-10 |
378.2200 AUD |
8.3550 BCH |
385.9900 AUD |
375.6100 AUD |
388.1600 AUD |
385.3300 AUD |
| 2023-12-09 |
388.9700 AUD |
21.6511 BCH |
388.5200 AUD |
384.9000 AUD |
400.2500 AUD |
392.3900 AUD |
| 2023-12-08 |
375.3800 AUD |
130.9307 BCH |
374.7100 AUD |
372.9500 AUD |
386.5000 AUD |
386.5000 AUD |
| 2023-12-07 |
373.0600 AUD |
7.7495 BCH |
373.8900 AUD |
369.2400 AUD |
378.6100 AUD |
374.3500 AUD |
| 2023-12-06 |
381.7600 AUD |
62.3043 BCH |
384.1800 AUD |
370.9200 AUD |
400.9100 AUD |
377.8000 AUD |
| 2023-12-05 |
372.0900 AUD |
7.4433 BCH |
381.0200 AUD |
363.9900 AUD |
385.0400 AUD |
384.3000 AUD |
| 2023-12-04 |
371.9600 AUD |
12.8109 BCH |
343.5600 AUD |
343.5600 AUD |
385.1400 AUD |
375.1000 AUD |
| 2023-12-03 |
344.0100 AUD |
0.5232 BCH |
343.9000 AUD |
339.2400 AUD |
348.3300 AUD |
341.4300 AUD |
| 2023-12-02 |
340.9100 AUD |
1.2119 BCH |
339.8000 AUD |
339.7700 AUD |
342.3000 AUD |
341.6500 AUD |
| 2023-12-01 |
340.7700 AUD |
14.1575 BCH |
339.1800 AUD |
337.2700 AUD |
341.5000 AUD |
337.2700 AUD |
| 2023-11-30 |
335.7500 AUD |
5.0565 BCH |
335.6400 AUD |
334.7300 AUD |
338.3200 AUD |
334.7300 AUD |
| 2023-11-29 |
338.4700 AUD |
14.8919 BCH |
338.0100 AUD |
336.7800 AUD |
342.1000 AUD |
337.3800 AUD |
| 2023-11-28 |
336.4800 AUD |
1.4036 BCH |
335.4600 AUD |
335.0300 AUD |
337.3000 AUD |
336.4200 AUD |
| 2023-11-27 |
341.0800 AUD |
2.8314 BCH |
346.2300 AUD |
335.7700 AUD |
349.3700 AUD |
335.7700 AUD |
| 2023-11-26 |
348.6400 AUD |
0.6516 BCH |
347.0700 AUD |
344.3100 AUD |
349.4300 AUD |
344.3100 AUD |
| 2023-11-25 |
346.4700 AUD |
0.8101 BCH |
345.2700 AUD |
345.2700 AUD |
347.7400 AUD |
347.3000 AUD |
| 2023-11-24 |
345.3600 AUD |
1.0356 BCH |
345.1600 AUD |
343.7900 AUD |
347.2900 AUD |
345.3500 AUD |
| 2023-11-23 |
343.3400 AUD |
7.1970 BCH |
341.4100 AUD |
339.6600 AUD |
344.7200 AUD |
343.1800 AUD |
| 2023-11-22 |
337.9500 AUD |
19.7492 BCH |
334.4500 AUD |
334.4500 AUD |
341.3500 AUD |
341.3500 AUD |
| 2023-11-21 |
349.3600 AUD |
26.4770 BCH |
348.0600 AUD |
340.5100 AUD |
360.0000 AUD |
346.9800 AUD |
| 2023-11-20 |
350.8200 AUD |
11.4904 BCH |
352.4100 AUD |
344.5100 AUD |
353.1100 AUD |
344.5100 AUD |
| 2023-11-19 |
353.1900 AUD |
1.3426 BCH |
350.7400 AUD |
350.7400 AUD |
354.8200 AUD |
352.4100 AUD |
| 2023-11-18 |
348.7100 AUD |
2.3679 BCH |
351.0300 AUD |
343.1300 AUD |
352.6400 AUD |
352.6400 AUD |
| 2023-11-17 |
359.4400 AUD |
4.1028 BCH |
362.3400 AUD |
343.6300 AUD |
363.8400 AUD |
350.0300 AUD |
| 2023-11-16 |
367.3000 AUD |
10.1096 BCH |
367.3800 AUD |
357.0300 AUD |
376.9500 AUD |
361.1300 AUD |
| 2023-11-15 |
357.3500 AUD |
4.1968 BCH |
356.5300 AUD |
356.5300 AUD |
364.1300 AUD |
363.6000 AUD |
| 2023-11-14 |
366.4300 AUD |
3.7271 BCH |
366.8900 AUD |
349.8700 AUD |
376.3600 AUD |
353.1900 AUD |
| 2023-11-13 |
371.1700 AUD |
14.7171 BCH |
374.4700 AUD |
366.2300 AUD |
376.8500 AUD |
368.5600 AUD |
| 2023-11-12 |
370.5100 AUD |
4.7581 BCH |
369.9600 AUD |
363.9000 AUD |
377.1100 AUD |
371.1000 AUD |
| 2023-11-11 |
376.7800 AUD |
7.0937 BCH |
378.3400 AUD |
367.9800 AUD |
379.2600 AUD |
375.9000 AUD |
| 2023-11-10 |
377.0200 AUD |
6.7724 BCH |
376.5300 AUD |
368.5600 AUD |
379.6400 AUD |
377.9800 AUD |
| 2023-11-09 |
375.5000 AUD |
57.3373 BCH |
383.9400 AUD |
355.3600 AUD |
401.3000 AUD |
372.0900 AUD |
| 2023-11-08 |
383.0300 AUD |
4.6489 BCH |
378.0600 AUD |
378.0600 AUD |
385.4100 AUD |
385.4000 AUD |
| 2023-11-07 |
381.9000 AUD |
5.8447 BCH |
372.6300 AUD |
367.7400 AUD |
391.1600 AUD |
379.1000 AUD |
| 2023-11-06 |
368.5600 AUD |
2.6145 BCH |
365.4200 AUD |
363.4200 AUD |
376.0600 AUD |
375.8500 AUD |
| 2023-11-05 |
367.6500 AUD |
24.6946 BCH |
370.0700 AUD |
362.3900 AUD |
372.5000 AUD |
367.5600 AUD |
| 2023-11-04 |
366.2200 AUD |
0.0750 BCH |
365.8400 AUD |
364.9400 AUD |
367.8800 AUD |
364.9400 AUD |
| 2023-11-03 |
369.3200 AUD |
4.8323 BCH |
366.6200 AUD |
362.7400 AUD |
373.3700 AUD |
367.3400 AUD |
| 2023-11-02 |
378.4500 AUD |
19.5173 BCH |
384.0100 AUD |
365.6300 AUD |
387.7500 AUD |
367.0300 AUD |