Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-30 |
692.6100 AUD |
17.1696 BCH |
681.6300 AUD |
681.3000 AUD |
702.6200 AUD |
702.6200 AUD |
| 2025-01-29 |
667.6000 AUD |
8.2494 BCH |
666.8800 AUD |
653.3700 AUD |
676.1400 AUD |
675.1300 AUD |
| 2025-01-28 |
679.2200 AUD |
0.1455 BCH |
684.3100 AUD |
662.9300 AUD |
684.3100 AUD |
667.0500 AUD |
| 2025-01-27 |
651.7000 AUD |
2.3116 BCH |
675.2300 AUD |
639.3800 AUD |
677.5200 AUD |
654.0800 AUD |
| 2025-01-26 |
696.0600 AUD |
1.1094 BCH |
705.6700 AUD |
691.1200 AUD |
705.6700 AUD |
695.4200 AUD |
| 2025-01-25 |
688.9800 AUD |
5.7095 BCH |
684.4000 AUD |
684.4000 AUD |
700.9600 AUD |
693.5500 AUD |
| 2025-01-24 |
689.8400 AUD |
2.3780 BCH |
675.8600 AUD |
675.8600 AUD |
701.4700 AUD |
696.2100 AUD |
| 2025-01-23 |
687.3200 AUD |
7.3789 BCH |
686.3500 AUD |
681.7400 AUD |
696.9000 AUD |
696.6200 AUD |
| 2025-01-22 |
708.5600 AUD |
1.8535 BCH |
719.2300 AUD |
699.2700 AUD |
720.6800 AUD |
704.6200 AUD |
| 2025-01-21 |
711.7900 AUD |
0.2086 BCH |
679.4700 AUD |
679.4700 AUD |
724.4600 AUD |
724.4600 AUD |
| 2025-01-20 |
740.1600 AUD |
6.3911 BCH |
667.5300 AUD |
667.5300 AUD |
762.5200 AUD |
687.7700 AUD |
| 2025-01-19 |
737.4000 AUD |
123.0557 BCH |
757.7100 AUD |
711.1300 AUD |
757.7100 AUD |
746.1800 AUD |
| 2025-01-18 |
775.2600 AUD |
1.9687 BCH |
793.0100 AUD |
742.4500 AUD |
793.0100 AUD |
748.3800 AUD |
| 2025-01-17 |
772.7300 AUD |
2.7856 BCH |
753.4800 AUD |
753.4800 AUD |
791.8100 AUD |
791.8100 AUD |
| 2025-01-16 |
741.0700 AUD |
1.2827 BCH |
739.3900 AUD |
723.5500 AUD |
745.2700 AUD |
723.5500 AUD |
| 2025-01-15 |
700.3800 AUD |
0.5190 BCH |
714.2900 AUD |
694.7600 AUD |
718.0300 AUD |
718.0300 AUD |
| 2025-01-14 |
697.3800 AUD |
0.1362 BCH |
691.7100 AUD |
691.7100 AUD |
714.3500 AUD |
714.3500 AUD |
| 2025-01-13 |
679.3200 AUD |
24.8077 BCH |
725.5100 AUD |
661.0200 AUD |
725.5100 AUD |
676.0500 AUD |
| 2025-01-12 |
716.6700 AUD |
3.5907 BCH |
715.2300 AUD |
710.3500 AUD |
750.4800 AUD |
742.9400 AUD |
| 2025-01-11 |
729.0800 AUD |
0.0317 BCH |
729.0800 AUD |
729.0800 AUD |
729.0800 AUD |
729.0800 AUD |
| 2025-01-10 |
717.6000 AUD |
0.4999 BCH |
702.6500 AUD |
699.1100 AUD |
729.7000 AUD |
729.7000 AUD |
| 2025-01-09 |
675.0800 AUD |
25.2703 BCH |
699.3200 AUD |
668.6500 AUD |
699.3200 AUD |
683.7500 AUD |
| 2025-01-08 |
701.4800 AUD |
3.2933 BCH |
706.6200 AUD |
683.9600 AUD |
706.6200 AUD |
699.1200 AUD |
| 2025-01-07 |
751.0000 AUD |
1.3993 BCH |
770.9400 AUD |
708.3700 AUD |
770.9400 AUD |
708.3700 AUD |
| 2025-01-06 |
757.9500 AUD |
1.8859 BCH |
751.6500 AUD |
741.7500 AUD |
773.9200 AUD |
772.0100 AUD |
| 2025-01-05 |
760.9900 AUD |
0.0779 BCH |
761.6100 AUD |
758.9600 AUD |
761.6100 AUD |
761.2600 AUD |
| 2025-01-04 |
765.2100 AUD |
0.2941 BCH |
755.0500 AUD |
755.0500 AUD |
772.1100 AUD |
766.6600 AUD |
| 2025-01-03 |
746.0000 AUD |
2.5147 BCH |
739.4000 AUD |
739.4000 AUD |
746.7200 AUD |
746.7200 AUD |
| 2025-01-02 |
746.2600 AUD |
3.8921 BCH |
736.0300 AUD |
735.5600 AUD |
746.5400 AUD |
746.5400 AUD |
| 2025-01-01 |
710.5400 AUD |
0.1182 BCH |
706.6300 AUD |
706.6300 AUD |
711.3900 AUD |
711.3900 AUD |
| 2024-12-31 |
714.0100 AUD |
0.5413 BCH |
705.1100 AUD |
704.2300 AUD |
731.4600 AUD |
705.9400 AUD |
| 2024-12-30 |
715.2000 AUD |
1.4659 BCH |
709.9400 AUD |
698.9900 AUD |
724.0900 AUD |
724.0900 AUD |
| 2024-12-29 |
729.5800 AUD |
0.8357 BCH |
725.7600 AUD |
725.7600 AUD |
730.1200 AUD |
729.5900 AUD |
| 2024-12-28 |
710.4700 AUD |
1.4411 BCH |
710.3900 AUD |
706.4100 AUD |
711.3800 AUD |
710.2600 AUD |
| 2024-12-27 |
719.2100 AUD |
1.0778 BCH |
713.2500 AUD |
713.2500 AUD |
741.3800 AUD |
723.6100 AUD |
| 2024-12-26 |
732.6700 AUD |
8.4470 BCH |
745.7700 AUD |
703.8100 AUD |
747.6900 AUD |
703.8100 AUD |
| 2024-12-25 |
745.2700 AUD |
19.0951 BCH |
747.2500 AUD |
733.4000 AUD |
747.2500 AUD |
733.4000 AUD |
| 2024-12-24 |
753.0000 AUD |
16.1273 BCH |
738.0100 AUD |
733.9900 AUD |
758.1200 AUD |
758.1200 AUD |
| 2024-12-23 |
711.3600 AUD |
0.4806 BCH |
707.6100 AUD |
707.6100 AUD |
724.4400 AUD |
716.9700 AUD |
| 2024-12-22 |
721.2200 AUD |
1.7184 BCH |
728.5400 AUD |
707.2800 AUD |
736.4500 AUD |
719.3900 AUD |
| 2024-12-21 |
741.1000 AUD |
3.9169 BCH |
717.6900 AUD |
712.2200 AUD |
752.1600 AUD |
724.5400 AUD |
| 2024-12-20 |
666.8100 AUD |
10.0685 BCH |
704.9500 AUD |
636.1000 AUD |
718.5400 AUD |
698.9300 AUD |
| 2024-12-19 |
736.8600 AUD |
11.5306 BCH |
748.1200 AUD |
687.3800 AUD |
775.5700 AUD |
708.4600 AUD |
| 2024-12-18 |
813.1400 AUD |
12.2833 BCH |
836.2400 AUD |
776.6100 AUD |
851.2200 AUD |
776.6100 AUD |
| 2024-12-17 |
856.3000 AUD |
78.0672 BCH |
829.8300 AUD |
825.7900 AUD |
861.8300 AUD |
847.4400 AUD |
| 2024-12-16 |
860.4300 AUD |
43.1206 BCH |
865.0900 AUD |
826.7800 AUD |
865.3100 AUD |
855.4500 AUD |
| 2024-12-15 |
843.8500 AUD |
37.7886 BCH |
834.8100 AUD |
824.9000 AUD |
857.9000 AUD |
835.6800 AUD |
| 2024-12-14 |
836.0500 AUD |
2.9033 BCH |
850.0100 AUD |
819.2800 AUD |
858.7300 AUD |
831.9600 AUD |
| 2024-12-13 |
836.2500 AUD |
0.9428 BCH |
834.9000 AUD |
829.9500 AUD |
852.2700 AUD |
836.2300 AUD |
| 2024-12-12 |
864.6300 AUD |
6.4833 BCH |
847.7000 AUD |
847.7000 AUD |
876.8700 AUD |
850.5200 AUD |