Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
766.4200 AUD |
0.2217 BCH |
764.3700 AUD |
764.3700 AUD |
766.8800 AUD |
766.8800 AUD |
| 2025-11-15 |
762.0800 AUD |
0.7223 BCH |
746.8900 AUD |
746.8900 AUD |
785.0300 AUD |
785.0300 AUD |
| 2025-11-14 |
745.0000 AUD |
5.1859 BCH |
768.2000 AUD |
743.2300 AUD |
768.2000 AUD |
760.9600 AUD |
| 2025-11-13 |
794.3300 AUD |
4.9021 BCH |
788.5500 AUD |
788.5500 AUD |
796.4300 AUD |
796.4300 AUD |
| 2025-11-12 |
779.5800 AUD |
0.0315 BCH |
777.9200 AUD |
777.9200 AUD |
782.1200 AUD |
782.1200 AUD |
| 2025-11-11 |
805.2900 AUD |
2.0238 BCH |
806.3500 AUD |
793.8700 AUD |
806.3500 AUD |
806.3300 AUD |
| 2025-11-10 |
774.6100 AUD |
5.8905 BCH |
772.7100 AUD |
772.7100 AUD |
806.5700 AUD |
799.5000 AUD |
| 2025-11-09 |
763.7800 AUD |
0.3119 BCH |
763.1300 AUD |
763.1300 AUD |
767.9200 AUD |
767.9200 AUD |
| 2025-11-08 |
785.2100 AUD |
0.6495 BCH |
788.8700 AUD |
774.3000 AUD |
788.8700 AUD |
774.3000 AUD |
| 2025-11-07 |
741.4100 AUD |
0.1699 BCH |
728.8600 AUD |
728.8600 AUD |
745.2800 AUD |
745.2800 AUD |
| 2025-11-06 |
0.0000 AUD |
0.0000 BCH |
751.7200 AUD |
751.7200 AUD |
751.7200 AUD |
751.7200 AUD |
| 2025-11-05 |
744.5700 AUD |
0.7546 BCH |
711.9000 AUD |
711.9000 AUD |
750.5800 AUD |
743.9900 AUD |
| 2025-11-04 |
767.3600 AUD |
0.0439 BCH |
782.8500 AUD |
756.1700 AUD |
782.8500 AUD |
764.2700 AUD |
| 2025-11-03 |
802.5300 AUD |
4.6558 BCH |
804.3000 AUD |
790.2200 AUD |
805.9200 AUD |
801.0000 AUD |
| 2025-11-02 |
830.3900 AUD |
1.2094 BCH |
839.5400 AUD |
805.3100 AUD |
839.5400 AUD |
818.3900 AUD |
| 2025-11-01 |
837.7600 AUD |
8.7973 BCH |
837.7900 AUD |
836.0300 AUD |
839.1000 AUD |
839.1000 AUD |
| 2025-10-31 |
816.7100 AUD |
22.4996 BCH |
819.5400 AUD |
814.5300 AUD |
861.2100 AUD |
843.3800 AUD |
| 2025-10-30 |
850.5100 AUD |
3.1219 BCH |
848.4100 AUD |
814.5900 AUD |
865.2400 AUD |
822.7700 AUD |
| 2025-10-29 |
847.8300 AUD |
25.3032 BCH |
854.1200 AUD |
831.4000 AUD |
864.7800 AUD |
831.4000 AUD |
| 2025-10-28 |
850.7500 AUD |
0.0417 BCH |
847.3600 AUD |
847.3500 AUD |
856.6000 AUD |
856.6000 AUD |
| 2025-10-27 |
858.7200 AUD |
0.4994 BCH |
860.7800 AUD |
853.8500 AUD |
864.8400 AUD |
853.8500 AUD |
| 2025-10-26 |
788.2100 AUD |
2.1720 BCH |
785.1800 AUD |
785.1800 AUD |
814.9900 AUD |
803.2700 AUD |
| 2025-10-25 |
787.5500 AUD |
1.0288 BCH |
771.9800 AUD |
771.9800 AUD |
799.7900 AUD |
799.7900 AUD |
| 2025-10-24 |
763.1100 AUD |
2.8202 BCH |
741.4000 AUD |
741.4000 AUD |
774.0600 AUD |
769.5800 AUD |
| 2025-10-23 |
744.0000 AUD |
0.7872 BCH |
752.3800 AUD |
742.5300 AUD |
752.3800 AUD |
742.5300 AUD |
| 2025-10-22 |
725.8700 AUD |
0.7968 BCH |
740.5500 AUD |
723.1700 AUD |
740.5500 AUD |
727.9500 AUD |
| 2025-10-21 |
732.0300 AUD |
0.9006 BCH |
732.0300 AUD |
732.0300 AUD |
732.0400 AUD |
732.0400 AUD |
| 2025-10-20 |
729.2000 AUD |
0.6902 BCH |
726.3700 AUD |
726.3700 AUD |
741.1100 AUD |
741.1100 AUD |
| 2025-10-19 |
716.4300 AUD |
2.7804 BCH |
713.4700 AUD |
713.4700 AUD |
724.3700 AUD |
724.3700 AUD |
| 2025-10-18 |
722.0500 AUD |
2.8015 BCH |
732.0400 AUD |
717.7400 AUD |
736.8300 AUD |
721.9900 AUD |
| 2025-10-17 |
725.3500 AUD |
5.2557 BCH |
779.8500 AUD |
707.5000 AUD |
794.9600 AUD |
712.0100 AUD |
| 2025-10-16 |
800.6300 AUD |
1.5611 BCH |
805.9900 AUD |
791.9100 AUD |
809.1700 AUD |
809.1700 AUD |
| 2025-10-15 |
825.6600 AUD |
1.4810 BCH |
826.3600 AUD |
808.5900 AUD |
832.4300 AUD |
808.5900 AUD |
| 2025-10-14 |
820.4200 AUD |
0.0155 BCH |
824.9800 AUD |
804.0800 AUD |
824.9800 AUD |
804.0800 AUD |
| 2025-10-13 |
833.3600 AUD |
3.9173 BCH |
837.2700 AUD |
825.8500 AUD |
837.2700 AUD |
836.2500 AUD |
| 2025-10-12 |
799.8200 AUD |
7.5682 BCH |
772.2800 AUD |
772.2800 AUD |
832.7000 AUD |
826.0000 AUD |
| 2025-10-11 |
819.7200 AUD |
0.5656 BCH |
811.9500 AUD |
811.9500 AUD |
829.0400 AUD |
825.2100 AUD |
| 2025-10-10 |
905.7000 AUD |
1.0170 BCH |
888.1000 AUD |
888.1000 AUD |
909.2700 AUD |
909.2700 AUD |
| 2025-10-09 |
878.6500 AUD |
1.6944 BCH |
880.3100 AUD |
871.4500 AUD |
880.3100 AUD |
871.4500 AUD |
| 2025-10-08 |
884.0500 AUD |
1.3519 BCH |
886.1800 AUD |
882.4700 AUD |
886.1800 AUD |
882.4700 AUD |
| 2025-10-07 |
896.2600 AUD |
4.9059 BCH |
900.6500 AUD |
877.5600 AUD |
901.9900 AUD |
879.7900 AUD |
| 2025-10-06 |
900.9000 AUD |
0.4925 BCH |
900.5200 AUD |
900.5200 AUD |
911.7100 AUD |
911.7100 AUD |
| 2025-10-05 |
913.7000 AUD |
3.6513 BCH |
919.2100 AUD |
898.8100 AUD |
919.2100 AUD |
898.8100 AUD |
| 2025-10-04 |
918.9400 AUD |
0.2026 BCH |
918.9400 AUD |
918.9400 AUD |
918.9400 AUD |
918.9400 AUD |
| 2025-10-03 |
911.7600 AUD |
7.9937 BCH |
898.4600 AUD |
898.4600 AUD |
934.4200 AUD |
917.9100 AUD |
| 2025-10-02 |
893.2700 AUD |
1.4543 BCH |
896.9100 AUD |
884.1100 AUD |
902.7400 AUD |
893.4000 AUD |
| 2025-10-01 |
880.2000 AUD |
3.8995 BCH |
851.9000 AUD |
849.7500 AUD |
902.7300 AUD |
900.5700 AUD |
| 2025-09-30 |
849.4500 AUD |
1.5859 BCH |
851.7400 AUD |
833.7100 AUD |
851.7400 AUD |
833.7100 AUD |
| 2025-09-29 |
843.6500 AUD |
1.0230 BCH |
849.2500 AUD |
841.0100 AUD |
849.2500 AUD |
841.0100 AUD |
| 2025-09-28 |
0.0000 AUD |
0.0000 BCH |
833.8900 AUD |
833.8900 AUD |
833.8900 AUD |
833.8900 AUD |