Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-31 |
845.1900 AUD |
0.4129 BCH |
843.1200 AUD |
841.8300 AUD |
847.3900 AUD |
841.8300 AUD |
| 2025-08-30 |
810.2000 AUD |
0.7913 BCH |
808.8200 AUD |
806.0400 AUD |
816.3600 AUD |
815.6300 AUD |
| 2025-08-29 |
0.0000 AUD |
0.0000 BCH |
854.2100 AUD |
854.2100 AUD |
854.2100 AUD |
854.2100 AUD |
| 2025-08-28 |
846.5200 AUD |
46.1673 BCH |
846.4300 AUD |
844.9300 AUD |
863.9600 AUD |
850.8300 AUD |
| 2025-08-27 |
840.3900 AUD |
14.9617 BCH |
838.8400 AUD |
838.8200 AUD |
868.4400 AUD |
868.4400 AUD |
| 2025-08-26 |
833.6300 AUD |
0.7738 BCH |
842.5000 AUD |
830.9100 AUD |
842.5000 AUD |
831.0100 AUD |
| 2025-08-25 |
876.5300 AUD |
0.6483 BCH |
896.2300 AUD |
868.4500 AUD |
896.2300 AUD |
868.4500 AUD |
| 2025-08-24 |
914.4400 AUD |
5.2184 BCH |
910.2200 AUD |
910.2200 AUD |
916.8400 AUD |
911.0500 AUD |
| 2025-08-23 |
903.7100 AUD |
1.6400 BCH |
903.1900 AUD |
896.5200 AUD |
909.7500 AUD |
904.4100 AUD |
| 2025-08-22 |
896.7600 AUD |
7.5003 BCH |
880.0000 AUD |
860.7700 AUD |
928.0100 AUD |
926.9900 AUD |
| 2025-08-21 |
873.3100 AUD |
2.0000 BCH |
873.2100 AUD |
873.2100 AUD |
873.3300 AUD |
873.3300 AUD |
| 2025-08-20 |
860.5000 AUD |
0.0703 BCH |
857.0400 AUD |
857.0400 AUD |
864.3000 AUD |
864.3000 AUD |
| 2025-08-19 |
861.6000 AUD |
6.9548 BCH |
872.4400 AUD |
857.9400 AUD |
872.4400 AUD |
858.1100 AUD |
| 2025-08-18 |
877.5600 AUD |
0.3789 BCH |
894.5300 AUD |
863.5500 AUD |
894.5300 AUD |
869.7500 AUD |
| 2025-08-17 |
906.6700 AUD |
0.9384 BCH |
906.6900 AUD |
906.0800 AUD |
910.4000 AUD |
906.7500 AUD |
| 2025-08-16 |
911.0400 AUD |
5.0507 BCH |
916.8800 AUD |
887.6500 AUD |
918.2300 AUD |
890.6500 AUD |
| 2025-08-15 |
919.8000 AUD |
5.1656 BCH |
912.0700 AUD |
900.0000 AUD |
921.8200 AUD |
900.0000 AUD |
| 2025-08-14 |
943.1300 AUD |
2.9046 BCH |
940.7500 AUD |
923.3700 AUD |
951.1100 AUD |
933.2200 AUD |
| 2025-08-13 |
945.1000 AUD |
51.9512 BCH |
944.8900 AUD |
924.9000 AUD |
958.8000 AUD |
939.8400 AUD |
| 2025-08-12 |
938.9700 AUD |
2.9860 BCH |
904.7100 AUD |
904.7100 AUD |
955.0000 AUD |
950.5000 AUD |
| 2025-08-11 |
889.8500 AUD |
9.2214 BCH |
884.1200 AUD |
876.3700 AUD |
929.7600 AUD |
886.1300 AUD |
| 2025-08-10 |
870.0600 AUD |
4.4489 BCH |
877.1400 AUD |
862.8100 AUD |
889.3000 AUD |
874.2000 AUD |
| 2025-08-09 |
894.9200 AUD |
1.9179 BCH |
896.3900 AUD |
871.0900 AUD |
906.5400 AUD |
871.0900 AUD |
| 2025-08-08 |
892.9500 AUD |
0.6891 BCH |
885.3000 AUD |
885.3000 AUD |
899.7400 AUD |
899.7400 AUD |
| 2025-08-07 |
881.6600 AUD |
15.9818 BCH |
876.3800 AUD |
869.2100 AUD |
884.9500 AUD |
880.1400 AUD |
| 2025-08-06 |
850.8400 AUD |
105.3242 BCH |
851.9000 AUD |
849.3600 AUD |
884.5900 AUD |
884.5900 AUD |
| 2025-08-05 |
885.1700 AUD |
2.4614 BCH |
874.5000 AUD |
839.8100 AUD |
899.6500 AUD |
839.8100 AUD |
| 2025-08-04 |
864.3000 AUD |
0.1484 BCH |
854.6600 AUD |
854.6600 AUD |
866.6800 AUD |
865.8100 AUD |
| 2025-08-03 |
808.2200 AUD |
54.6032 BCH |
807.4900 AUD |
807.3000 AUD |
839.1500 AUD |
839.1500 AUD |
| 2025-08-02 |
834.9600 AUD |
0.9747 BCH |
834.7700 AUD |
825.4100 AUD |
839.1700 AUD |
828.5900 AUD |
| 2025-08-01 |
861.9300 AUD |
10.9753 BCH |
881.9300 AUD |
818.8900 AUD |
881.9300 AUD |
828.4400 AUD |
| 2025-07-31 |
904.7600 AUD |
18.4164 BCH |
920.9300 AUD |
884.7400 AUD |
926.7600 AUD |
884.7400 AUD |
| 2025-07-30 |
874.8100 AUD |
0.7493 BCH |
875.3800 AUD |
859.4100 AUD |
883.0800 AUD |
859.4100 AUD |
| 2025-07-29 |
878.2900 AUD |
2.0245 BCH |
893.5200 AUD |
861.4800 AUD |
893.5200 AUD |
867.6500 AUD |
| 2025-07-28 |
893.8000 AUD |
9.2192 BCH |
903.7900 AUD |
879.7500 AUD |
914.0500 AUD |
879.7500 AUD |
| 2025-07-27 |
884.5400 AUD |
6.5787 BCH |
852.3600 AUD |
846.4300 AUD |
922.3200 AUD |
922.3200 AUD |
| 2025-07-26 |
845.4500 AUD |
9.8875 BCH |
850.4700 AUD |
843.7800 AUD |
853.5100 AUD |
853.5100 AUD |
| 2025-07-25 |
809.5400 AUD |
10.2176 BCH |
776.9500 AUD |
776.9500 AUD |
856.7800 AUD |
810.6600 AUD |
| 2025-07-24 |
756.3900 AUD |
5.4408 BCH |
786.4100 AUD |
743.7900 AUD |
795.5000 AUD |
780.1900 AUD |
| 2025-07-23 |
785.1300 AUD |
4.5145 BCH |
799.7700 AUD |
759.2700 AUD |
808.0800 AUD |
759.2700 AUD |
| 2025-07-22 |
794.1800 AUD |
0.7133 BCH |
805.6000 AUD |
786.1200 AUD |
811.9200 AUD |
811.9100 AUD |
| 2025-07-21 |
813.3100 AUD |
10.2134 BCH |
823.9500 AUD |
799.1700 AUD |
823.9500 AUD |
799.1700 AUD |
| 2025-07-20 |
815.6500 AUD |
6.8152 BCH |
783.1000 AUD |
783.1000 AUD |
846.0800 AUD |
842.1800 AUD |
| 2025-07-19 |
785.3800 AUD |
4.6055 BCH |
792.5500 AUD |
768.0300 AUD |
792.6900 AUD |
769.0000 AUD |
| 2025-07-18 |
792.4700 AUD |
13.9244 BCH |
785.8000 AUD |
780.3400 AUD |
829.4300 AUD |
811.9600 AUD |
| 2025-07-17 |
761.3600 AUD |
13.6181 BCH |
756.4700 AUD |
756.1100 AUD |
767.4100 AUD |
761.4600 AUD |
| 2025-07-16 |
765.0400 AUD |
2.7680 BCH |
768.1400 AUD |
753.3600 AUD |
768.1400 AUD |
753.3600 AUD |
| 2025-07-15 |
750.8900 AUD |
3.5109 BCH |
764.3100 AUD |
739.3300 AUD |
764.3100 AUD |
762.0300 AUD |
| 2025-07-14 |
777.4300 AUD |
2.8376 BCH |
768.4300 AUD |
767.7400 AUD |
798.7100 AUD |
771.0300 AUD |
| 2025-07-13 |
767.5700 AUD |
1.3177 BCH |
768.1200 AUD |
762.9900 AUD |
768.1300 AUD |
763.2200 AUD |