Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
493.7400 AUD |
9.3389 BCH |
523.1400 AUD |
479.4200 AUD |
523.1400 AUD |
506.5600 AUD |
| 2025-03-03 |
528.4400 AUD |
34.0380 BCH |
522.8200 AUD |
510.9800 AUD |
558.9900 AUD |
525.2500 AUD |
| 2025-03-02 |
521.4900 AUD |
2.0538 BCH |
509.0700 AUD |
507.7300 AUD |
543.4600 AUD |
537.4300 AUD |
| 2025-03-01 |
510.5900 AUD |
3.7211 BCH |
512.9000 AUD |
498.9700 AUD |
512.9000 AUD |
499.1600 AUD |
| 2025-02-28 |
455.1800 AUD |
3.8598 BCH |
473.7900 AUD |
428.3700 AUD |
502.4000 AUD |
501.6600 AUD |
| 2025-02-27 |
478.1600 AUD |
12.3693 BCH |
463.5200 AUD |
463.5200 AUD |
478.4800 AUD |
478.4600 AUD |
| 2025-02-26 |
465.7500 AUD |
1.3923 BCH |
470.8600 AUD |
452.5500 AUD |
471.0800 AUD |
452.5500 AUD |
| 2025-02-25 |
453.3000 AUD |
2.7175 BCH |
463.2000 AUD |
441.3600 AUD |
463.2000 AUD |
448.9000 AUD |
| 2025-02-24 |
498.0300 AUD |
9.9144 BCH |
504.7100 AUD |
455.6000 AUD |
504.7100 AUD |
455.6500 AUD |
| 2025-02-23 |
520.2700 AUD |
4.0484 BCH |
522.0500 AUD |
514.0900 AUD |
522.0600 AUD |
514.0900 AUD |
| 2025-02-22 |
502.5800 AUD |
0.1067 BCH |
501.9000 AUD |
501.9000 AUD |
503.4800 AUD |
502.8300 AUD |
| 2025-02-21 |
507.9100 AUD |
4.7682 BCH |
508.8500 AUD |
505.2400 AUD |
522.3800 AUD |
505.2400 AUD |
| 2025-02-20 |
507.4700 AUD |
4.4320 BCH |
510.4500 AUD |
504.8000 AUD |
513.3000 AUD |
504.8000 AUD |
| 2025-02-19 |
498.7900 AUD |
1.4429 BCH |
497.6900 AUD |
491.6500 AUD |
508.2600 AUD |
504.1900 AUD |
| 2025-02-18 |
491.5300 AUD |
0.6375 BCH |
511.4900 AUD |
490.0000 AUD |
511.4900 AUD |
492.2800 AUD |
| 2025-02-17 |
514.3700 AUD |
2.2550 BCH |
515.0200 AUD |
503.2900 AUD |
525.1400 AUD |
505.4200 AUD |
| 2025-02-16 |
525.7600 AUD |
0.5994 BCH |
525.0500 AUD |
520.5100 AUD |
526.4600 AUD |
520.5100 AUD |
| 2025-02-15 |
537.0100 AUD |
5.1177 BCH |
539.2500 AUD |
527.9700 AUD |
544.4000 AUD |
527.9700 AUD |
| 2025-02-14 |
536.2200 AUD |
0.2972 BCH |
533.0700 AUD |
533.0700 AUD |
540.6700 AUD |
540.6700 AUD |
| 2025-02-13 |
529.9100 AUD |
10.1862 BCH |
545.3700 AUD |
524.5600 AUD |
548.1400 AUD |
529.5100 AUD |
| 2025-02-12 |
526.5700 AUD |
2.1896 BCH |
525.8700 AUD |
516.7800 AUD |
547.2700 AUD |
546.9800 AUD |
| 2025-02-11 |
535.7800 AUD |
1.2073 BCH |
532.1000 AUD |
532.1000 AUD |
547.0600 AUD |
534.2600 AUD |
| 2025-02-10 |
519.3100 AUD |
3.5617 BCH |
514.1200 AUD |
508.0200 AUD |
536.2900 AUD |
528.0800 AUD |
| 2025-02-09 |
516.2800 AUD |
0.4457 BCH |
515.8800 AUD |
515.8800 AUD |
522.0900 AUD |
522.0900 AUD |
| 2025-02-08 |
509.7200 AUD |
29.6360 BCH |
508.5000 AUD |
503.8200 AUD |
511.7700 AUD |
507.8100 AUD |
| 2025-02-07 |
505.9500 AUD |
3.8338 BCH |
506.7600 AUD |
495.4200 AUD |
529.9900 AUD |
495.4200 AUD |
| 2025-02-06 |
524.5500 AUD |
8.5503 BCH |
523.0400 AUD |
505.2900 AUD |
533.3700 AUD |
505.2900 AUD |
| 2025-02-05 |
533.9400 AUD |
3.0683 BCH |
528.9100 AUD |
524.2400 AUD |
542.4000 AUD |
527.8400 AUD |
| 2025-02-04 |
541.7000 AUD |
1.7188 BCH |
569.3600 AUD |
524.5500 AUD |
569.3600 AUD |
532.0300 AUD |
| 2025-02-03 |
495.3300 AUD |
26.9884 BCH |
575.1800 AUD |
451.2700 AUD |
575.1800 AUD |
538.3700 AUD |
| 2025-02-02 |
639.3700 AUD |
34.8865 BCH |
650.6700 AUD |
589.7900 AUD |
650.6700 AUD |
590.3400 AUD |
| 2025-02-01 |
688.8300 AUD |
3.0290 BCH |
689.3900 AUD |
670.9100 AUD |
691.9700 AUD |
670.9100 AUD |
| 2025-01-31 |
706.1600 AUD |
2.2396 BCH |
698.6800 AUD |
691.0700 AUD |
706.5200 AUD |
706.5200 AUD |
| 2025-01-30 |
692.6100 AUD |
17.1696 BCH |
681.6300 AUD |
681.3000 AUD |
702.6200 AUD |
702.6200 AUD |
| 2025-01-29 |
667.6000 AUD |
8.2494 BCH |
666.8800 AUD |
653.3700 AUD |
676.1400 AUD |
675.1300 AUD |
| 2025-01-28 |
679.2200 AUD |
0.1455 BCH |
684.3100 AUD |
662.9300 AUD |
684.3100 AUD |
667.0500 AUD |
| 2025-01-27 |
651.7000 AUD |
2.3116 BCH |
675.2300 AUD |
639.3800 AUD |
677.5200 AUD |
654.0800 AUD |
| 2025-01-26 |
696.0600 AUD |
1.1094 BCH |
705.6700 AUD |
691.1200 AUD |
705.6700 AUD |
695.4200 AUD |
| 2025-01-25 |
688.9800 AUD |
5.7095 BCH |
684.4000 AUD |
684.4000 AUD |
700.9600 AUD |
693.5500 AUD |
| 2025-01-24 |
689.8400 AUD |
2.3780 BCH |
675.8600 AUD |
675.8600 AUD |
701.4700 AUD |
696.2100 AUD |
| 2025-01-23 |
687.3200 AUD |
7.3789 BCH |
686.3500 AUD |
681.7400 AUD |
696.9000 AUD |
696.6200 AUD |
| 2025-01-22 |
708.5600 AUD |
1.8535 BCH |
719.2300 AUD |
699.2700 AUD |
720.6800 AUD |
704.6200 AUD |
| 2025-01-21 |
711.7900 AUD |
0.2086 BCH |
679.4700 AUD |
679.4700 AUD |
724.4600 AUD |
724.4600 AUD |
| 2025-01-20 |
740.1600 AUD |
6.3911 BCH |
667.5300 AUD |
667.5300 AUD |
762.5200 AUD |
687.7700 AUD |
| 2025-01-19 |
737.4000 AUD |
123.0557 BCH |
757.7100 AUD |
711.1300 AUD |
757.7100 AUD |
746.1800 AUD |
| 2025-01-18 |
775.2600 AUD |
1.9687 BCH |
793.0100 AUD |
742.4500 AUD |
793.0100 AUD |
748.3800 AUD |
| 2025-01-17 |
772.7300 AUD |
2.7856 BCH |
753.4800 AUD |
753.4800 AUD |
791.8100 AUD |
791.8100 AUD |
| 2025-01-16 |
741.0700 AUD |
1.2827 BCH |
739.3900 AUD |
723.5500 AUD |
745.2700 AUD |
723.5500 AUD |
| 2025-01-15 |
700.3800 AUD |
0.5190 BCH |
714.2900 AUD |
694.7600 AUD |
718.0300 AUD |
718.0300 AUD |
| 2025-01-14 |
697.3800 AUD |
0.1362 BCH |
691.7100 AUD |
691.7100 AUD |
714.3500 AUD |
714.3500 AUD |