Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
982.8200 AUD |
54.4500 BCH |
962.7800 AUD |
961.3800 AUD |
1,000.0000 AUD |
967.0000 AUD |
| 2026-01-04 |
966.8000 AUD |
14.1266 BCH |
964.6200 AUD |
958.3900 AUD |
971.6800 AUD |
968.8800 AUD |
| 2026-01-03 |
946.2900 AUD |
51.4042 BCH |
912.7100 AUD |
912.7100 AUD |
956.9400 AUD |
952.8100 AUD |
| 2026-01-02 |
884.6100 AUD |
0.2896 BCH |
888.1600 AUD |
881.3900 AUD |
890.0900 AUD |
890.0900 AUD |
| 2026-01-01 |
895.9300 AUD |
1.7358 BCH |
893.5200 AUD |
883.0100 AUD |
896.9400 AUD |
883.0100 AUD |
| 2025-12-31 |
892.6300 AUD |
1.1385 BCH |
893.7400 AUD |
892.6200 AUD |
893.7400 AUD |
893.2600 AUD |
| 2025-12-30 |
893.0600 AUD |
0.4377 BCH |
892.3700 AUD |
888.6800 AUD |
896.3500 AUD |
888.6800 AUD |
| 2025-12-29 |
913.1700 AUD |
5.1322 BCH |
922.3800 AUD |
901.1600 AUD |
925.5000 AUD |
901.1600 AUD |
| 2025-12-28 |
923.8100 AUD |
7.9594 BCH |
925.1500 AUD |
915.0000 AUD |
942.0200 AUD |
942.0200 AUD |
| 2025-12-27 |
897.3600 AUD |
0.9808 BCH |
891.1400 AUD |
891.1400 AUD |
897.6700 AUD |
893.9500 AUD |
| 2025-12-26 |
895.3900 AUD |
6.1805 BCH |
882.4100 AUD |
882.4100 AUD |
909.0400 AUD |
902.5700 AUD |
| 2025-12-25 |
881.1200 AUD |
0.1319 BCH |
852.4100 AUD |
852.4100 AUD |
889.7900 AUD |
881.1100 AUD |
| 2025-12-24 |
844.1000 AUD |
0.1360 BCH |
849.2700 AUD |
842.4100 AUD |
853.6100 AUD |
842.4100 AUD |
| 2025-12-23 |
878.3300 AUD |
3.2245 BCH |
884.3500 AUD |
865.4100 AUD |
884.3500 AUD |
872.5800 AUD |
| 2025-12-22 |
877.0400 AUD |
9.3539 BCH |
898.6900 AUD |
866.1300 AUD |
898.6900 AUD |
880.6800 AUD |
| 2025-12-21 |
890.2700 AUD |
1.8098 BCH |
897.5100 AUD |
887.8900 AUD |
910.5900 AUD |
887.8900 AUD |
| 2025-12-20 |
919.4200 AUD |
0.5159 BCH |
939.7900 AUD |
898.7900 AUD |
939.7900 AUD |
898.7900 AUD |
| 2025-12-19 |
854.5700 AUD |
20.0000 BCH |
854.5100 AUD |
854.4300 AUD |
854.6700 AUD |
854.5800 AUD |
| 2025-12-18 |
830.0200 AUD |
0.4075 BCH |
829.9500 AUD |
829.9500 AUD |
835.2400 AUD |
835.2400 AUD |
| 2025-12-17 |
827.3400 AUD |
7.1301 BCH |
826.0400 AUD |
823.0000 AUD |
831.4500 AUD |
825.8100 AUD |
| 2025-12-16 |
811.9200 AUD |
8.9128 BCH |
811.5500 AUD |
798.4000 AUD |
823.0900 AUD |
819.9000 AUD |
| 2025-12-15 |
839.8100 AUD |
47.9687 BCH |
839.8600 AUD |
792.0000 AUD |
853.7900 AUD |
799.3200 AUD |
| 2025-12-14 |
864.3900 AUD |
0.3765 BCH |
867.6100 AUD |
861.6500 AUD |
867.6100 AUD |
864.8700 AUD |
| 2025-12-13 |
867.8900 AUD |
1.7509 BCH |
867.9300 AUD |
866.5600 AUD |
867.9300 AUD |
866.5600 AUD |
| 2025-12-12 |
867.6700 AUD |
3.3023 BCH |
862.6800 AUD |
862.6800 AUD |
870.4900 AUD |
867.9300 AUD |
| 2025-12-11 |
846.5700 AUD |
6.4311 BCH |
860.1400 AUD |
830.3000 AUD |
860.1400 AUD |
845.9500 AUD |
| 2025-12-10 |
855.3300 AUD |
5.7552 BCH |
879.1900 AUD |
844.4900 AUD |
879.1900 AUD |
859.5200 AUD |
| 2025-12-09 |
862.8700 AUD |
16.1198 BCH |
863.7400 AUD |
858.1300 AUD |
890.7500 AUD |
881.2900 AUD |
| 2025-12-08 |
908.7500 AUD |
3.3299 BCH |
901.6000 AUD |
893.6200 AUD |
910.2500 AUD |
893.6200 AUD |
| 2025-12-07 |
890.0200 AUD |
1.4187 BCH |
885.1400 AUD |
882.3800 AUD |
892.2100 AUD |
892.2100 AUD |
| 2025-12-06 |
876.0000 AUD |
0.0818 BCH |
873.2700 AUD |
866.4500 AUD |
890.8000 AUD |
890.8000 AUD |
| 2025-12-05 |
851.4600 AUD |
4.3366 BCH |
867.9700 AUD |
849.8800 AUD |
867.9700 AUD |
849.8800 AUD |
| 2025-12-04 |
879.4100 AUD |
0.7554 BCH |
898.5700 AUD |
867.9600 AUD |
898.6600 AUD |
867.9600 AUD |
| 2025-12-03 |
0.0000 AUD |
0.0000 BCH |
843.0500 AUD |
843.0500 AUD |
843.0500 AUD |
843.0500 AUD |
| 2025-12-02 |
802.7400 AUD |
0.3386 BCH |
805.6300 AUD |
796.6800 AUD |
816.8600 AUD |
796.6800 AUD |
| 2025-12-01 |
812.2400 AUD |
7.8614 BCH |
826.0000 AUD |
791.2000 AUD |
826.0000 AUD |
799.9500 AUD |
| 2025-11-30 |
850.0400 AUD |
11.7010 BCH |
853.0900 AUD |
841.2400 AUD |
853.0900 AUD |
850.2500 AUD |
| 2025-11-29 |
820.0400 AUD |
24.9253 BCH |
833.7600 AUD |
800.9900 AUD |
833.7600 AUD |
800.9900 AUD |
| 2025-11-28 |
820.0400 AUD |
19.4624 BCH |
816.3300 AUD |
814.4300 AUD |
830.6700 AUD |
820.9800 AUD |
| 2025-11-27 |
840.2000 AUD |
0.0200 BCH |
839.7600 AUD |
839.7600 AUD |
840.6400 AUD |
840.6400 AUD |
| 2025-11-26 |
814.1900 AUD |
1.2283 BCH |
814.6700 AUD |
810.1100 AUD |
823.1700 AUD |
823.1700 AUD |
| 2025-11-25 |
839.9500 AUD |
5.3572 BCH |
847.8100 AUD |
836.1100 AUD |
848.0600 AUD |
841.2900 AUD |
| 2025-11-24 |
833.5400 AUD |
6.0740 BCH |
851.4000 AUD |
815.8000 AUD |
851.4700 AUD |
844.5900 AUD |
| 2025-11-23 |
848.9800 AUD |
6.3183 BCH |
856.0100 AUD |
840.5500 AUD |
858.3500 AUD |
848.5900 AUD |
| 2025-11-22 |
822.9100 AUD |
18.7461 BCH |
828.2400 AUD |
814.6800 AUD |
828.7800 AUD |
823.3500 AUD |
| 2025-11-21 |
746.5500 AUD |
16.6077 BCH |
741.9800 AUD |
706.9000 AUD |
752.1900 AUD |
724.8300 AUD |
| 2025-11-20 |
759.7700 AUD |
8.0841 BCH |
756.7800 AUD |
740.1600 AUD |
778.6900 AUD |
742.8700 AUD |
| 2025-11-19 |
763.4900 AUD |
1.8802 BCH |
783.4300 AUD |
746.5200 AUD |
787.0500 AUD |
746.5200 AUD |
| 2025-11-18 |
767.9100 AUD |
7.9849 BCH |
750.1300 AUD |
736.0800 AUD |
823.4700 AUD |
810.7300 AUD |
| 2025-11-17 |
743.1700 AUD |
7.0000 BCH |
746.7800 AUD |
742.8000 AUD |
746.7800 AUD |
742.8000 AUD |