Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
296.2200 AUD |
3.9994 BCH |
298.1400 AUD |
290.5800 AUD |
298.1400 AUD |
290.5800 AUD |
| 2026-06-08 |
308.6200 AUD |
24.1878 BCH |
320.0800 AUD |
286.4500 AUD |
320.0800 AUD |
291.6300 AUD |
| 2026-06-07 |
325.4800 AUD |
1.9327 BCH |
320.0000 AUD |
320.0000 AUD |
331.3600 AUD |
331.3600 AUD |
| 2026-06-06 |
306.6900 AUD |
0.5100 BCH |
298.4400 AUD |
290.9000 AUD |
316.5700 AUD |
308.7600 AUD |
| 2026-06-05 |
318.1900 AUD |
5.6391 BCH |
319.2500 AUD |
309.4200 AUD |
319.2500 AUD |
311.7200 AUD |
| 2026-06-04 |
347.9100 AUD |
3.2987 BCH |
345.3400 AUD |
331.7500 AUD |
349.6700 AUD |
341.6800 AUD |
| 2026-06-03 |
350.4000 AUD |
2.9694 BCH |
366.8600 AUD |
331.8200 AUD |
381.1000 AUD |
331.8200 AUD |
| 2026-06-02 |
391.8900 AUD |
7.0466 BCH |
408.6600 AUD |
372.3200 AUD |
408.7400 AUD |
372.3200 AUD |
| 2026-06-01 |
416.5000 AUD |
5.8069 BCH |
421.9000 AUD |
385.9100 AUD |
421.9000 AUD |
407.8100 AUD |
| 2026-05-31 |
420.8200 AUD |
2.7698 BCH |
420.8300 AUD |
419.9900 AUD |
420.8300 AUD |
419.9900 AUD |
| 2026-05-30 |
426.1000 AUD |
0.1014 BCH |
424.4900 AUD |
424.4900 AUD |
427.3000 AUD |
427.3000 AUD |
| 2026-05-29 |
428.0300 AUD |
4.5605 BCH |
422.3500 AUD |
418.8000 AUD |
430.0000 AUD |
423.0000 AUD |
| 2026-05-28 |
432.9200 AUD |
70.9837 BCH |
467.7700 AUD |
418.9400 AUD |
469.2700 AUD |
424.9400 AUD |
| 2026-05-27 |
474.4000 AUD |
42.6691 BCH |
482.3500 AUD |
472.2200 AUD |
485.3000 AUD |
472.2200 AUD |
| 2026-05-26 |
485.6000 AUD |
0.2058 BCH |
492.3000 AUD |
480.1900 AUD |
492.3000 AUD |
480.4500 AUD |
| 2026-05-25 |
489.7000 AUD |
1.8440 BCH |
480.0400 AUD |
480.0400 AUD |
492.6800 AUD |
488.5700 AUD |
| 2026-05-24 |
484.5300 AUD |
1.2415 BCH |
499.0500 AUD |
478.6500 AUD |
499.0500 AUD |
484.9300 AUD |
| 2026-05-23 |
507.1100 AUD |
13.6438 BCH |
507.5000 AUD |
494.8300 AUD |
510.0100 AUD |
499.4000 AUD |
| 2026-05-22 |
528.1200 AUD |
5.9347 BCH |
531.5800 AUD |
508.8500 AUD |
535.1100 AUD |
508.8500 AUD |
| 2026-05-21 |
530.8000 AUD |
18.6980 BCH |
525.0700 AUD |
525.0700 AUD |
535.1800 AUD |
530.0000 AUD |
| 2026-05-20 |
523.3600 AUD |
88.9357 BCH |
523.3300 AUD |
511.7000 AUD |
525.5000 AUD |
523.6900 AUD |
| 2026-05-19 |
531.7100 AUD |
13.8619 BCH |
528.5200 AUD |
518.9800 AUD |
537.6800 AUD |
519.6900 AUD |
| 2026-05-18 |
537.0200 AUD |
6.2958 BCH |
547.5400 AUD |
498.2200 AUD |
547.5400 AUD |
525.3700 AUD |
| 2026-05-17 |
575.7700 AUD |
2.0427 BCH |
584.8000 AUD |
572.4100 AUD |
586.0200 AUD |
572.4100 AUD |
| 2026-05-16 |
590.3200 AUD |
1.3526 BCH |
594.4800 AUD |
582.4800 AUD |
594.4800 AUD |
582.4800 AUD |
| 2026-05-15 |
609.5500 AUD |
6.9853 BCH |
608.2300 AUD |
595.3800 AUD |
609.6200 AUD |
595.3800 AUD |
| 2026-05-14 |
604.5000 AUD |
0.8704 BCH |
598.0600 AUD |
598.0600 AUD |
607.4500 AUD |
607.4500 AUD |
| 2026-05-13 |
600.0500 AUD |
47.0661 BCH |
609.1600 AUD |
594.2000 AUD |
612.4900 AUD |
600.1100 AUD |
| 2026-05-12 |
616.2800 AUD |
44.4046 BCH |
616.3900 AUD |
607.4800 AUD |
618.4600 AUD |
607.4800 AUD |
| 2026-05-11 |
623.7100 AUD |
48.2883 BCH |
636.1000 AUD |
622.1000 AUD |
636.1000 AUD |
622.8900 AUD |
| 2026-05-10 |
638.0100 AUD |
0.6332 BCH |
625.0300 AUD |
625.0300 AUD |
640.3200 AUD |
640.3200 AUD |
| 2026-05-09 |
623.0500 AUD |
0.0945 BCH |
625.1300 AUD |
620.5800 AUD |
625.1300 AUD |
620.5800 AUD |
| 2026-05-08 |
625.5400 AUD |
0.0603 BCH |
626.1800 AUD |
623.3800 AUD |
626.1800 AUD |
623.3800 AUD |
| 2026-05-07 |
626.6100 AUD |
79.6443 BCH |
638.3400 AUD |
626.0900 AUD |
638.3400 AUD |
626.7600 AUD |
| 2026-05-06 |
651.7300 AUD |
10.9766 BCH |
638.0100 AUD |
634.3900 AUD |
659.4700 AUD |
642.8800 AUD |
| 2026-05-05 |
638.8900 AUD |
3.5222 BCH |
619.6600 AUD |
616.4600 AUD |
646.6800 AUD |
646.6800 AUD |
| 2026-05-04 |
621.7100 AUD |
0.2469 BCH |
610.8300 AUD |
610.8300 AUD |
623.3400 AUD |
619.7200 AUD |
| 2026-05-03 |
618.9400 AUD |
0.4640 BCH |
620.7000 AUD |
615.7700 AUD |
620.7000 AUD |
615.7700 AUD |
| 2026-05-02 |
621.5900 AUD |
0.4211 BCH |
626.7200 AUD |
620.4200 AUD |
626.7200 AUD |
621.3600 AUD |
| 2026-05-01 |
613.3000 AUD |
31.3275 BCH |
618.2500 AUD |
611.5700 AUD |
618.2500 AUD |
616.6500 AUD |
| 2026-04-30 |
629.0000 AUD |
19.5143 BCH |
631.0500 AUD |
614.2700 AUD |
632.4000 AUD |
614.2700 AUD |
| 2026-04-29 |
629.9400 AUD |
49.7856 BCH |
633.3000 AUD |
623.7900 AUD |
634.7900 AUD |
630.0400 AUD |
| 2026-04-28 |
624.3400 AUD |
2.8874 BCH |
628.8300 AUD |
618.9700 AUD |
628.8600 AUD |
618.9700 AUD |
| 2026-04-27 |
628.4600 AUD |
3.4076 BCH |
636.3700 AUD |
623.5700 AUD |
636.3700 AUD |
623.5700 AUD |
| 2026-04-26 |
635.8800 AUD |
3.7944 BCH |
635.8900 AUD |
631.8600 AUD |
641.0400 AUD |
641.0400 AUD |
| 2026-04-25 |
638.3400 AUD |
1.3521 BCH |
638.8800 AUD |
636.6200 AUD |
638.8800 AUD |
636.6200 AUD |
| 2026-04-24 |
642.1400 AUD |
0.2155 BCH |
648.4200 AUD |
640.8200 AUD |
648.4200 AUD |
642.9600 AUD |
| 2026-04-23 |
637.3700 AUD |
0.0738 BCH |
638.0300 AUD |
636.6600 AUD |
638.0300 AUD |
636.6600 AUD |
| 2026-04-22 |
650.5500 AUD |
8.0879 BCH |
629.5000 AUD |
629.0600 AUD |
655.1200 AUD |
645.2000 AUD |
| 2026-04-21 |
617.1200 AUD |
0.0603 BCH |
616.4300 AUD |
616.4300 AUD |
621.7300 AUD |
621.7300 AUD |