Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
370.6100 AUD |
13.6157 BCH |
372.1300 AUD |
359.8000 AUD |
372.6400 AUD |
359.8000 AUD |
| 2024-01-27 |
366.3200 AUD |
8.5754 BCH |
370.0000 AUD |
364.9200 AUD |
370.7500 AUD |
366.3000 AUD |
| 2024-01-26 |
364.6000 AUD |
1.8639 BCH |
360.5100 AUD |
360.5100 AUD |
365.3500 AUD |
364.7000 AUD |
| 2024-01-25 |
359.9800 AUD |
0.7029 BCH |
358.5700 AUD |
357.5900 AUD |
361.7100 AUD |
361.1000 AUD |
| 2024-01-24 |
356.5900 AUD |
1.4438 BCH |
353.0900 AUD |
353.0900 AUD |
359.7500 AUD |
359.7300 AUD |
| 2024-01-23 |
346.1100 AUD |
8.5626 BCH |
360.9500 AUD |
334.6400 AUD |
360.9500 AUD |
348.6700 AUD |
| 2024-01-22 |
356.2000 AUD |
11.6861 BCH |
360.0000 AUD |
353.2000 AUD |
362.5600 AUD |
356.8900 AUD |
| 2024-01-21 |
364.4100 AUD |
2.5882 BCH |
363.8000 AUD |
363.1000 AUD |
368.6500 AUD |
363.4900 AUD |
| 2024-01-20 |
362.1700 AUD |
10.6293 BCH |
357.6100 AUD |
357.6100 AUD |
363.8000 AUD |
363.7900 AUD |
| 2024-01-19 |
352.3700 AUD |
3.0695 BCH |
359.5700 AUD |
346.0300 AUD |
362.0900 AUD |
357.5000 AUD |
| 2024-01-18 |
363.8800 AUD |
2.7691 BCH |
372.5500 AUD |
358.3800 AUD |
372.5500 AUD |
358.3800 AUD |
| 2024-01-17 |
378.1100 AUD |
3.7804 BCH |
380.4400 AUD |
369.2000 AUD |
380.4800 AUD |
372.7400 AUD |
| 2024-01-16 |
383.2900 AUD |
7.4752 BCH |
377.9100 AUD |
376.9200 AUD |
387.0100 AUD |
386.5300 AUD |
| 2024-01-15 |
377.8600 AUD |
15.6145 BCH |
370.1300 AUD |
370.1300 AUD |
382.4700 AUD |
375.7000 AUD |
| 2024-01-14 |
381.3800 AUD |
0.9867 BCH |
382.7900 AUD |
374.1000 AUD |
387.5000 AUD |
376.8700 AUD |
| 2024-01-13 |
385.8000 AUD |
13.5781 BCH |
390.8600 AUD |
380.0700 AUD |
393.8900 AUD |
382.6200 AUD |
| 2024-01-12 |
414.6800 AUD |
34.0054 BCH |
413.9600 AUD |
378.8500 AUD |
444.9000 AUD |
380.0000 AUD |
| 2024-01-11 |
394.4500 AUD |
18.2247 BCH |
379.1000 AUD |
374.5400 AUD |
433.0000 AUD |
418.2600 AUD |
| 2024-01-10 |
363.2600 AUD |
10.6175 BCH |
367.5800 AUD |
351.8200 AUD |
389.1400 AUD |
388.4400 AUD |
| 2024-01-09 |
368.5900 AUD |
17.4080 BCH |
378.8400 AUD |
361.3600 AUD |
382.5300 AUD |
367.1000 AUD |
| 2024-01-08 |
355.0000 AUD |
7.6422 BCH |
346.6100 AUD |
331.3300 AUD |
380.4800 AUD |
378.1900 AUD |
| 2024-01-07 |
353.0100 AUD |
2.3614 BCH |
355.1500 AUD |
346.2700 AUD |
357.6900 AUD |
346.2700 AUD |
| 2024-01-06 |
357.7300 AUD |
2.2386 BCH |
358.6000 AUD |
347.0500 AUD |
360.7900 AUD |
347.0500 AUD |
| 2024-01-05 |
356.3700 AUD |
5.7258 BCH |
356.4400 AUD |
343.9100 AUD |
361.0400 AUD |
358.3200 AUD |
| 2024-01-04 |
353.1200 AUD |
0.4173 BCH |
352.2500 AUD |
348.5700 AUD |
358.1000 AUD |
357.5500 AUD |
| 2024-01-03 |
363.0100 AUD |
53.2476 BCH |
382.4700 AUD |
326.4200 AUD |
395.7000 AUD |
348.6900 AUD |
| 2024-01-02 |
394.7100 AUD |
18.0812 BCH |
393.0000 AUD |
379.4100 AUD |
398.1100 AUD |
380.0000 AUD |
| 2024-01-01 |
386.8200 AUD |
4.6586 BCH |
383.1600 AUD |
379.5700 AUD |
392.3400 AUD |
391.7300 AUD |
| 2023-12-31 |
391.2400 AUD |
11.4481 BCH |
399.3800 AUD |
375.7900 AUD |
399.3800 AUD |
379.9900 AUD |
| 2023-12-30 |
404.4900 AUD |
11.2610 BCH |
373.7700 AUD |
373.6600 AUD |
422.0000 AUD |
400.2200 AUD |
| 2023-12-29 |
379.1200 AUD |
5.4396 BCH |
385.5500 AUD |
368.9000 AUD |
394.5700 AUD |
371.2800 AUD |
| 2023-12-28 |
392.0200 AUD |
12.6365 BCH |
386.1800 AUD |
377.9300 AUD |
403.6500 AUD |
381.9600 AUD |
| 2023-12-27 |
360.5600 AUD |
10.4455 BCH |
336.4000 AUD |
333.7500 AUD |
379.3000 AUD |
368.8800 AUD |
| 2023-12-26 |
334.7400 AUD |
7.6590 BCH |
342.2700 AUD |
326.4400 AUD |
342.4200 AUD |
337.0000 AUD |
| 2023-12-25 |
344.5000 AUD |
7.2751 BCH |
339.8500 AUD |
339.8500 AUD |
349.4500 AUD |
345.8100 AUD |
| 2023-12-24 |
341.2800 AUD |
2.4657 BCH |
343.5600 AUD |
339.5200 AUD |
343.5600 AUD |
343.0200 AUD |
| 2023-12-23 |
342.7400 AUD |
2.0318 BCH |
347.8700 AUD |
342.1700 AUD |
349.3300 AUD |
342.6000 AUD |
| 2023-12-22 |
345.1900 AUD |
69.7949 BCH |
345.7500 AUD |
344.3100 AUD |
358.1100 AUD |
350.5700 AUD |
| 2023-12-21 |
344.9600 AUD |
0.9790 BCH |
346.1600 AUD |
341.4600 AUD |
346.1600 AUD |
341.7500 AUD |
| 2023-12-20 |
339.1400 AUD |
12.9972 BCH |
332.9700 AUD |
332.9700 AUD |
346.8000 AUD |
340.4700 AUD |
| 2023-12-19 |
339.8100 AUD |
2.0488 BCH |
341.3000 AUD |
331.2100 AUD |
343.8900 AUD |
333.3300 AUD |
| 2023-12-18 |
335.8100 AUD |
61.0340 BCH |
334.8100 AUD |
324.9300 AUD |
339.7500 AUD |
339.7500 AUD |
| 2023-12-17 |
343.3700 AUD |
0.9867 BCH |
343.7900 AUD |
339.4200 AUD |
344.3400 AUD |
339.4200 AUD |
| 2023-12-16 |
344.7000 AUD |
0.5226 BCH |
339.3600 AUD |
337.4400 AUD |
346.7100 AUD |
346.7100 AUD |
| 2023-12-15 |
347.7200 AUD |
19.9989 BCH |
348.3300 AUD |
343.2100 AUD |
348.3300 AUD |
343.2100 AUD |
| 2023-12-14 |
351.3000 AUD |
12.0638 BCH |
351.6600 AUD |
342.8600 AUD |
355.4800 AUD |
355.3400 AUD |
| 2023-12-13 |
349.7500 AUD |
0.8817 BCH |
351.8500 AUD |
347.7900 AUD |
351.8600 AUD |
350.2500 AUD |
| 2023-12-12 |
353.7500 AUD |
5.9743 BCH |
354.3400 AUD |
351.2800 AUD |
356.9300 AUD |
354.9200 AUD |
| 2023-12-11 |
341.0500 AUD |
48.5564 BCH |
378.2600 AUD |
328.6200 AUD |
379.9300 AUD |
350.5400 AUD |
| 2023-12-10 |
378.2200 AUD |
8.3550 BCH |
385.9900 AUD |
375.6100 AUD |
388.1600 AUD |
385.3300 AUD |