Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
733.7400 AUD |
0.9556 BCH |
710.4700 AUD |
710.4700 AUD |
741.4200 AUD |
734.3400 AUD |
| 2024-05-18 |
716.6300 AUD |
3.5009 BCH |
707.0200 AUD |
702.2100 AUD |
733.0000 AUD |
708.3700 AUD |
| 2024-05-17 |
691.1700 AUD |
10.2240 BCH |
667.9300 AUD |
667.9300 AUD |
711.0000 AUD |
704.3300 AUD |
| 2024-05-16 |
683.1100 AUD |
1.8933 BCH |
694.3000 AUD |
667.1100 AUD |
694.3000 AUD |
667.1100 AUD |
| 2024-05-15 |
665.7100 AUD |
3.7814 BCH |
647.1200 AUD |
642.2000 AUD |
691.0900 AUD |
691.0900 AUD |
| 2024-05-14 |
656.4900 AUD |
1.3715 BCH |
663.1800 AUD |
647.2200 AUD |
663.1800 AUD |
649.6600 AUD |
| 2024-05-13 |
656.4000 AUD |
1.2853 BCH |
657.6300 AUD |
641.0100 AUD |
672.3500 AUD |
667.9300 AUD |
| 2024-05-12 |
654.2400 AUD |
0.2697 BCH |
654.9800 AUD |
649.7100 AUD |
657.5000 AUD |
655.3500 AUD |
| 2024-05-11 |
654.9000 AUD |
31.5260 BCH |
650.1700 AUD |
646.7500 AUD |
657.6200 AUD |
654.8300 AUD |
| 2024-05-10 |
686.8200 AUD |
7.6210 BCH |
686.8300 AUD |
650.4900 AUD |
689.1100 AUD |
650.4900 AUD |
| 2024-05-09 |
684.4400 AUD |
1.4371 BCH |
685.7900 AUD |
670.3200 AUD |
687.2700 AUD |
680.2300 AUD |
| 2024-05-08 |
697.8700 AUD |
6.0220 BCH |
711.5700 AUD |
684.9700 AUD |
714.3100 AUD |
685.3300 AUD |
| 2024-05-07 |
722.0900 AUD |
0.8424 BCH |
717.8300 AUD |
711.0500 AUD |
745.5000 AUD |
721.5600 AUD |
| 2024-05-06 |
706.2900 AUD |
1.8635 BCH |
712.2900 AUD |
703.2200 AUD |
729.6800 AUD |
719.0100 AUD |
| 2024-05-05 |
705.9500 AUD |
1.2489 BCH |
696.8300 AUD |
693.7900 AUD |
712.6300 AUD |
710.0400 AUD |
| 2024-05-04 |
707.8100 AUD |
49.8137 BCH |
687.5500 AUD |
687.5500 AUD |
723.4800 AUD |
704.2100 AUD |
| 2024-05-03 |
655.5600 AUD |
35.7870 BCH |
653.3500 AUD |
652.3000 AUD |
693.0800 AUD |
688.6900 AUD |
| 2024-05-02 |
650.1200 AUD |
2.3763 BCH |
653.5800 AUD |
631.4200 AUD |
660.2700 AUD |
660.2700 AUD |
| 2024-05-01 |
638.2200 AUD |
4.6632 BCH |
659.0800 AUD |
624.4500 AUD |
662.8300 AUD |
652.9700 AUD |
| 2024-04-30 |
690.7800 AUD |
37.0485 BCH |
710.5900 AUD |
651.2200 AUD |
712.4900 AUD |
670.0500 AUD |
| 2024-04-29 |
692.9700 AUD |
3.9093 BCH |
716.0400 AUD |
683.9200 AUD |
716.0400 AUD |
709.6800 AUD |
| 2024-04-28 |
739.5300 AUD |
0.2539 BCH |
733.5100 AUD |
733.5100 AUD |
745.6000 AUD |
734.8700 AUD |
| 2024-04-27 |
723.7400 AUD |
9.6486 BCH |
744.4100 AUD |
717.6800 AUD |
744.4100 AUD |
733.5900 AUD |
| 2024-04-26 |
731.6800 AUD |
1.9116 BCH |
731.9600 AUD |
718.9700 AUD |
748.5900 AUD |
748.5900 AUD |
| 2024-04-25 |
736.7000 AUD |
2.8246 BCH |
745.8200 AUD |
722.5800 AUD |
745.8200 AUD |
741.2800 AUD |
| 2024-04-24 |
761.9100 AUD |
0.5641 BCH |
780.3300 AUD |
737.5300 AUD |
780.7400 AUD |
737.5300 AUD |
| 2024-04-23 |
791.5800 AUD |
6.5407 BCH |
811.8100 AUD |
786.2600 AUD |
811.8100 AUD |
788.1200 AUD |
| 2024-04-22 |
795.8600 AUD |
0.4275 BCH |
782.4100 AUD |
782.4100 AUD |
811.4800 AUD |
811.4800 AUD |
| 2024-04-21 |
798.9400 AUD |
4.4726 BCH |
801.9700 AUD |
787.6200 AUD |
803.9700 AUD |
793.6200 AUD |
| 2024-04-20 |
762.1200 AUD |
39.0653 BCH |
750.2300 AUD |
739.1200 AUD |
786.8800 AUD |
786.8800 AUD |
| 2024-04-19 |
737.4500 AUD |
6.8478 BCH |
741.7200 AUD |
699.9000 AUD |
763.9500 AUD |
732.9900 AUD |
| 2024-04-18 |
739.3900 AUD |
2.1178 BCH |
723.1700 AUD |
722.6100 AUD |
753.1000 AUD |
740.4000 AUD |
| 2024-04-17 |
732.7700 AUD |
14.5183 BCH |
760.6100 AUD |
705.6500 AUD |
764.7800 AUD |
735.2300 AUD |
| 2024-04-16 |
761.3900 AUD |
17.9240 BCH |
792.4200 AUD |
728.8000 AUD |
796.7800 AUD |
766.6300 AUD |
| 2024-04-15 |
813.2600 AUD |
7.7556 BCH |
811.6300 AUD |
773.5800 AUD |
866.3000 AUD |
792.9400 AUD |
| 2024-04-14 |
749.3100 AUD |
31.1819 BCH |
756.9300 AUD |
736.3600 AUD |
785.0100 AUD |
771.8500 AUD |
| 2024-04-13 |
786.7600 AUD |
17.0302 BCH |
832.8100 AUD |
721.5100 AUD |
851.5500 AUD |
756.0900 AUD |
| 2024-04-12 |
850.3000 AUD |
17.5377 BCH |
943.9900 AUD |
791.4300 AUD |
944.2300 AUD |
827.0100 AUD |
| 2024-04-11 |
945.7800 AUD |
5.0065 BCH |
957.7700 AUD |
924.0900 AUD |
957.7700 AUD |
940.2900 AUD |
| 2024-04-10 |
931.7100 AUD |
19.5429 BCH |
1,016.5500 AUD |
916.7700 AUD |
1,016.5500 AUD |
970.0100 AUD |
| 2024-04-09 |
1,017.2300 AUD |
9.2765 BCH |
1,030.2800 AUD |
1,000.7900 AUD |
1,034.0900 AUD |
1,014.7700 AUD |
| 2024-04-08 |
1,054.8700 AUD |
26.8646 BCH |
1,052.6200 AUD |
1,033.5800 AUD |
1,079.5600 AUD |
1,037.5900 AUD |
| 2024-04-07 |
1,050.4400 AUD |
1.9775 BCH |
1,065.2400 AUD |
1,038.1400 AUD |
1,065.4800 AUD |
1,038.1400 AUD |
| 2024-04-06 |
1,060.8000 AUD |
3.4872 BCH |
1,046.2200 AUD |
1,041.8700 AUD |
1,083.9400 AUD |
1,058.9300 AUD |
| 2024-04-05 |
1,052.3000 AUD |
20.5815 BCH |
1,009.2600 AUD |
994.7300 AUD |
1,082.1100 AUD |
1,007.7100 AUD |
| 2024-04-04 |
964.1000 AUD |
40.4523 BCH |
919.1000 AUD |
917.2800 AUD |
1,030.3700 AUD |
973.4300 AUD |
| 2024-04-03 |
934.6400 AUD |
6.3029 BCH |
980.0200 AUD |
867.0200 AUD |
980.0200 AUD |
870.6800 AUD |
| 2024-04-02 |
937.2700 AUD |
25.3973 BCH |
984.5100 AUD |
909.4200 AUD |
988.5400 AUD |
979.0600 AUD |
| 2024-04-01 |
995.3600 AUD |
8.4291 BCH |
1,044.0600 AUD |
955.1800 AUD |
1,063.5100 AUD |
992.7600 AUD |
| 2024-03-31 |
917.6600 AUD |
24.1389 BCH |
924.9300 AUD |
908.3100 AUD |
1,039.5600 AUD |
1,039.5600 AUD |