Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
765.7800 AUD |
1.3827 BCH |
768.6500 AUD |
750.1100 AUD |
768.6500 AUD |
750.1100 AUD |
| 2025-06-27 |
746.3500 AUD |
0.4361 BCH |
741.2800 AUD |
741.2800 AUD |
765.4600 AUD |
763.3700 AUD |
| 2025-06-26 |
753.4900 AUD |
3.8618 BCH |
743.2000 AUD |
743.2000 AUD |
772.8400 AUD |
750.2500 AUD |
| 2025-06-25 |
736.0300 AUD |
20.1062 BCH |
709.7400 AUD |
709.7400 AUD |
740.0400 AUD |
737.2200 AUD |
| 2025-06-24 |
705.7200 AUD |
25.8541 BCH |
715.0800 AUD |
704.5600 AUD |
715.0800 AUD |
706.5600 AUD |
| 2025-06-23 |
702.8400 AUD |
28.3749 BCH |
705.1300 AUD |
698.5400 AUD |
715.8300 AUD |
706.8900 AUD |
| 2025-06-22 |
713.8200 AUD |
1.7892 BCH |
722.6400 AUD |
712.5800 AUD |
726.8000 AUD |
714.4600 AUD |
| 2025-06-21 |
727.7900 AUD |
41.3116 BCH |
728.6800 AUD |
720.7500 AUD |
732.4200 AUD |
730.8300 AUD |
| 2025-06-20 |
757.9800 AUD |
65.9758 BCH |
766.6700 AUD |
745.8600 AUD |
770.1000 AUD |
745.8600 AUD |
| 2025-06-19 |
717.6100 AUD |
34.2282 BCH |
703.8400 AUD |
699.6600 AUD |
755.1300 AUD |
749.0100 AUD |
| 2025-06-18 |
732.2800 AUD |
35.7249 BCH |
716.8100 AUD |
716.8100 AUD |
732.7000 AUD |
727.5300 AUD |
| 2025-06-17 |
726.1000 AUD |
7.3448 BCH |
717.0200 AUD |
710.2500 AUD |
734.4900 AUD |
710.2500 AUD |
| 2025-06-16 |
712.1400 AUD |
14.7113 BCH |
712.4500 AUD |
694.0900 AUD |
728.1300 AUD |
714.9000 AUD |
| 2025-06-15 |
691.5500 AUD |
25.3450 BCH |
681.2600 AUD |
681.2600 AUD |
714.1000 AUD |
714.1000 AUD |
| 2025-06-14 |
672.3000 AUD |
2.8476 BCH |
684.3000 AUD |
653.0500 AUD |
684.3000 AUD |
653.0500 AUD |
| 2025-06-13 |
647.6100 AUD |
13.6096 BCH |
646.9900 AUD |
619.3500 AUD |
668.3400 AUD |
668.3400 AUD |
| 2025-06-12 |
663.0700 AUD |
5.2177 BCH |
660.0400 AUD |
658.4200 AUD |
668.5300 AUD |
658.4200 AUD |
| 2025-06-11 |
675.7400 AUD |
10.2389 BCH |
674.9100 AUD |
673.8800 AUD |
683.6800 AUD |
683.6800 AUD |
| 2025-06-10 |
650.7900 AUD |
2.7520 BCH |
655.9800 AUD |
647.0700 AUD |
655.9800 AUD |
650.3800 AUD |
| 2025-06-09 |
636.6200 AUD |
101.9647 BCH |
635.2400 AUD |
634.8000 AUD |
647.4400 AUD |
643.9900 AUD |
| 2025-06-08 |
638.9000 AUD |
0.1683 BCH |
632.8600 AUD |
632.8600 AUD |
645.9600 AUD |
645.9600 AUD |
| 2025-06-07 |
625.9100 AUD |
1.7818 BCH |
610.2600 AUD |
610.2600 AUD |
632.7800 AUD |
632.5000 AUD |
| 2025-06-06 |
590.4900 AUD |
0.8564 BCH |
588.5900 AUD |
588.5900 AUD |
608.7800 AUD |
608.7800 AUD |
| 2025-06-05 |
620.5600 AUD |
0.2550 BCH |
620.5700 AUD |
620.5500 AUD |
620.5700 AUD |
620.5500 AUD |
| 2025-06-04 |
622.2700 AUD |
0.1973 BCH |
618.2400 AUD |
618.2400 AUD |
627.1100 AUD |
627.1100 AUD |
| 2025-06-03 |
627.5200 AUD |
8.7153 BCH |
626.2400 AUD |
625.0000 AUD |
639.6900 AUD |
627.4900 AUD |
| 2025-06-02 |
622.3500 AUD |
1.1210 BCH |
627.6600 AUD |
615.5200 AUD |
627.6600 AUD |
618.9000 AUD |
| 2025-06-01 |
627.7900 AUD |
1.0823 BCH |
643.3500 AUD |
620.5300 AUD |
643.3500 AUD |
631.8300 AUD |
| 2025-05-31 |
629.0400 AUD |
0.0258 BCH |
619.2900 AUD |
619.2900 AUD |
643.7000 AUD |
643.7000 AUD |
| 2025-05-30 |
629.0000 AUD |
0.9139 BCH |
627.6500 AUD |
627.6500 AUD |
640.9400 AUD |
632.7400 AUD |
| 2025-05-29 |
655.9300 AUD |
0.7510 BCH |
651.9800 AUD |
644.2500 AUD |
675.0800 AUD |
644.2500 AUD |
| 2025-05-28 |
645.2100 AUD |
0.0229 BCH |
645.2100 AUD |
645.2100 AUD |
645.2100 AUD |
645.2100 AUD |
| 2025-05-27 |
649.3000 AUD |
0.3348 BCH |
654.8400 AUD |
648.6200 AUD |
658.6600 AUD |
648.6200 AUD |
| 2025-05-26 |
653.5900 AUD |
0.2228 BCH |
653.5900 AUD |
653.5900 AUD |
653.5900 AUD |
653.5900 AUD |
| 2025-05-25 |
636.6900 AUD |
7.9061 BCH |
654.8900 AUD |
631.6100 AUD |
654.8900 AUD |
632.2200 AUD |
| 2025-05-24 |
662.6200 AUD |
0.0899 BCH |
663.3000 AUD |
662.5600 AUD |
663.3000 AUD |
662.5600 AUD |
| 2025-05-23 |
686.3600 AUD |
2.8361 BCH |
693.5000 AUD |
662.9200 AUD |
714.4400 AUD |
662.9200 AUD |
| 2025-05-22 |
658.1600 AUD |
6.0252 BCH |
655.2900 AUD |
641.1000 AUD |
678.1900 AUD |
675.8000 AUD |
| 2025-05-21 |
624.8600 AUD |
6.1854 BCH |
615.6500 AUD |
613.1300 AUD |
633.1600 AUD |
627.8800 AUD |
| 2025-05-20 |
612.2000 AUD |
1.9325 BCH |
613.4300 AUD |
605.3500 AUD |
613.5300 AUD |
612.9000 AUD |
| 2025-05-19 |
603.1200 AUD |
2.9244 BCH |
626.2400 AUD |
585.2200 AUD |
626.2400 AUD |
607.7600 AUD |
| 2025-05-18 |
623.0100 AUD |
0.2688 BCH |
622.5800 AUD |
620.2600 AUD |
624.8200 AUD |
624.8200 AUD |
| 2025-05-17 |
615.5200 AUD |
0.2033 BCH |
628.0600 AUD |
610.3600 AUD |
628.0600 AUD |
610.3600 AUD |
| 2025-05-16 |
623.3300 AUD |
0.6439 BCH |
634.5000 AUD |
620.0000 AUD |
634.5000 AUD |
620.0000 AUD |
| 2025-05-15 |
613.1800 AUD |
3.7275 BCH |
619.4300 AUD |
603.8800 AUD |
622.0400 AUD |
622.0400 AUD |
| 2025-05-14 |
625.1400 AUD |
8.1304 BCH |
631.4400 AUD |
621.3100 AUD |
633.0900 AUD |
623.7400 AUD |
| 2025-05-13 |
630.3000 AUD |
2.0187 BCH |
639.9100 AUD |
619.2800 AUD |
639.9100 AUD |
630.7300 AUD |
| 2025-05-12 |
642.1600 AUD |
1.9933 BCH |
641.8100 AUD |
618.1900 AUD |
664.6800 AUD |
644.3800 AUD |
| 2025-05-11 |
649.5400 AUD |
0.2427 BCH |
666.7800 AUD |
639.6200 AUD |
666.7800 AUD |
639.6200 AUD |
| 2025-05-10 |
650.1700 AUD |
2.1273 BCH |
648.7400 AUD |
631.0600 AUD |
653.5800 AUD |
649.3000 AUD |