Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
748.8500 AUD |
1.5236 BCH |
745.5700 AUD |
745.5000 AUD |
769.6800 AUD |
759.2800 AUD |
| 2026-02-06 |
657.3200 AUD |
0.3541 BCH |
651.0000 AUD |
643.3300 AUD |
678.3700 AUD |
667.2100 AUD |
| 2026-02-05 |
738.3900 AUD |
3.7452 BCH |
754.2300 AUD |
660.3400 AUD |
765.3900 AUD |
675.7500 AUD |
| 2026-02-04 |
760.3100 AUD |
135.1859 BCH |
745.6200 AUD |
739.0000 AUD |
765.3800 AUD |
760.8800 AUD |
| 2026-02-03 |
758.5500 AUD |
0.3296 BCH |
758.5500 AUD |
758.5500 AUD |
758.5500 AUD |
758.5500 AUD |
| 2026-02-02 |
729.6300 AUD |
18.6118 BCH |
753.8700 AUD |
724.4000 AUD |
772.5300 AUD |
772.5300 AUD |
| 2026-02-01 |
744.1700 AUD |
2.8024 BCH |
738.3000 AUD |
734.4500 AUD |
758.9200 AUD |
758.9200 AUD |
| 2026-01-31 |
768.6700 AUD |
1.3925 BCH |
785.9300 AUD |
753.5600 AUD |
790.9700 AUD |
767.2500 AUD |
| 2026-01-30 |
745.3300 AUD |
3.1865 BCH |
782.4600 AUD |
743.1600 AUD |
785.8500 AUD |
782.7900 AUD |
| 2026-01-29 |
822.9500 AUD |
0.1672 BCH |
827.2800 AUD |
818.6400 AUD |
827.2800 AUD |
818.6400 AUD |
| 2026-01-28 |
851.6100 AUD |
4.6055 BCH |
854.7200 AUD |
846.0500 AUD |
860.0600 AUD |
846.1400 AUD |
| 2026-01-27 |
844.9200 AUD |
0.8203 BCH |
841.1100 AUD |
841.1100 AUD |
854.6600 AUD |
854.6600 AUD |
| 2026-01-26 |
830.8600 AUD |
2.5721 BCH |
828.0000 AUD |
826.4100 AUD |
835.7200 AUD |
833.1700 AUD |
| 2026-01-25 |
854.4100 AUD |
3.4806 BCH |
856.9100 AUD |
853.1000 AUD |
858.8000 AUD |
853.1000 AUD |
| 2026-01-24 |
860.8000 AUD |
0.0307 BCH |
859.6700 AUD |
859.6700 AUD |
865.0700 AUD |
861.9400 AUD |
| 2026-01-23 |
868.5800 AUD |
0.1166 BCH |
870.2500 AUD |
859.6900 AUD |
870.2800 AUD |
870.2800 AUD |
| 2026-01-22 |
865.6200 AUD |
0.1870 BCH |
866.4500 AUD |
864.2700 AUD |
866.4500 AUD |
864.2700 AUD |
| 2026-01-21 |
874.3500 AUD |
0.1271 BCH |
874.3000 AUD |
874.3000 AUD |
874.6900 AUD |
874.6900 AUD |
| 2026-01-20 |
866.4100 AUD |
0.4005 BCH |
874.2800 AUD |
862.4000 AUD |
874.2800 AUD |
862.4000 AUD |
| 2026-01-19 |
877.2700 AUD |
1.0390 BCH |
879.7400 AUD |
855.7900 AUD |
881.2300 AUD |
880.3500 AUD |
| 2026-01-18 |
884.6100 AUD |
1.5144 BCH |
887.3800 AUD |
883.0600 AUD |
891.5500 AUD |
883.0600 AUD |
| 2026-01-17 |
888.0100 AUD |
0.0886 BCH |
897.1900 AUD |
874.0400 AUD |
897.1900 AUD |
891.3000 AUD |
| 2026-01-16 |
878.9900 AUD |
0.6611 BCH |
880.1700 AUD |
878.9700 AUD |
880.1700 AUD |
878.9700 AUD |
| 2026-01-15 |
899.6700 AUD |
8.9365 BCH |
888.0000 AUD |
880.0000 AUD |
942.2100 AUD |
935.0500 AUD |
| 2026-01-14 |
905.0200 AUD |
6.2253 BCH |
920.0000 AUD |
897.3700 AUD |
920.0000 AUD |
908.4000 AUD |
| 2026-01-13 |
918.3900 AUD |
7.8302 BCH |
929.5700 AUD |
908.6400 AUD |
934.5900 AUD |
931.6300 AUD |
| 2026-01-12 |
947.8700 AUD |
6.6628 BCH |
977.0500 AUD |
920.0000 AUD |
977.0500 AUD |
922.9200 AUD |
| 2026-01-11 |
979.2300 AUD |
3.5538 BCH |
964.8900 AUD |
964.8900 AUD |
992.6200 AUD |
982.4000 AUD |
| 2026-01-10 |
952.7300 AUD |
4.4148 BCH |
949.8500 AUD |
949.6700 AUD |
957.4000 AUD |
957.4000 AUD |
| 2026-01-09 |
952.4700 AUD |
1.5754 BCH |
954.9300 AUD |
941.5400 AUD |
956.6000 AUD |
941.5400 AUD |
| 2026-01-08 |
958.8000 AUD |
2.6106 BCH |
938.2300 AUD |
926.5400 AUD |
980.1500 AUD |
928.4200 AUD |
| 2026-01-07 |
938.1700 AUD |
0.3273 BCH |
942.0900 AUD |
931.8200 AUD |
943.0700 AUD |
936.0500 AUD |
| 2026-01-06 |
962.1200 AUD |
11.2777 BCH |
970.6700 AUD |
951.8500 AUD |
998.3400 AUD |
951.8500 AUD |
| 2026-01-05 |
982.8200 AUD |
54.4500 BCH |
962.7800 AUD |
961.3800 AUD |
1,000.0000 AUD |
967.0000 AUD |
| 2026-01-04 |
966.8000 AUD |
14.1266 BCH |
964.6200 AUD |
958.3900 AUD |
971.6800 AUD |
968.8800 AUD |
| 2026-01-03 |
946.2900 AUD |
51.4042 BCH |
912.7100 AUD |
912.7100 AUD |
956.9400 AUD |
952.8100 AUD |
| 2026-01-02 |
884.6100 AUD |
0.2896 BCH |
888.1600 AUD |
881.3900 AUD |
890.0900 AUD |
890.0900 AUD |
| 2026-01-01 |
895.9300 AUD |
1.7358 BCH |
893.5200 AUD |
883.0100 AUD |
896.9400 AUD |
883.0100 AUD |
| 2025-12-31 |
892.6300 AUD |
1.1385 BCH |
893.7400 AUD |
892.6200 AUD |
893.7400 AUD |
893.2600 AUD |
| 2025-12-30 |
893.0600 AUD |
0.4377 BCH |
892.3700 AUD |
888.6800 AUD |
896.3500 AUD |
888.6800 AUD |
| 2025-12-29 |
913.1700 AUD |
5.1322 BCH |
922.3800 AUD |
901.1600 AUD |
925.5000 AUD |
901.1600 AUD |
| 2025-12-28 |
923.8100 AUD |
7.9594 BCH |
925.1500 AUD |
915.0000 AUD |
942.0200 AUD |
942.0200 AUD |
| 2025-12-27 |
897.3600 AUD |
0.9808 BCH |
891.1400 AUD |
891.1400 AUD |
897.6700 AUD |
893.9500 AUD |
| 2025-12-26 |
895.3900 AUD |
6.1805 BCH |
882.4100 AUD |
882.4100 AUD |
909.0400 AUD |
902.5700 AUD |
| 2025-12-25 |
881.1200 AUD |
0.1319 BCH |
852.4100 AUD |
852.4100 AUD |
889.7900 AUD |
881.1100 AUD |
| 2025-12-24 |
844.1000 AUD |
0.1360 BCH |
849.2700 AUD |
842.4100 AUD |
853.6100 AUD |
842.4100 AUD |
| 2025-12-23 |
878.3300 AUD |
3.2245 BCH |
884.3500 AUD |
865.4100 AUD |
884.3500 AUD |
872.5800 AUD |
| 2025-12-22 |
877.0400 AUD |
9.3539 BCH |
898.6900 AUD |
866.1300 AUD |
898.6900 AUD |
880.6800 AUD |
| 2025-12-21 |
890.2700 AUD |
1.8098 BCH |
897.5100 AUD |
887.8900 AUD |
910.5900 AUD |
887.8900 AUD |
| 2025-12-20 |
919.4200 AUD |
0.5159 BCH |
939.7900 AUD |
898.7900 AUD |
939.7900 AUD |
898.7900 AUD |