Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-20 |
729.2000 AUD |
0.6902 BCH |
726.3700 AUD |
726.3700 AUD |
741.1100 AUD |
741.1100 AUD |
| 2025-10-19 |
716.4300 AUD |
2.7804 BCH |
713.4700 AUD |
713.4700 AUD |
724.3700 AUD |
724.3700 AUD |
| 2025-10-18 |
722.0500 AUD |
2.8015 BCH |
732.0400 AUD |
717.7400 AUD |
736.8300 AUD |
721.9900 AUD |
| 2025-10-17 |
725.3500 AUD |
5.2557 BCH |
779.8500 AUD |
707.5000 AUD |
794.9600 AUD |
712.0100 AUD |
| 2025-10-16 |
800.6300 AUD |
1.5611 BCH |
805.9900 AUD |
791.9100 AUD |
809.1700 AUD |
809.1700 AUD |
| 2025-10-15 |
825.6600 AUD |
1.4810 BCH |
826.3600 AUD |
808.5900 AUD |
832.4300 AUD |
808.5900 AUD |
| 2025-10-14 |
820.4200 AUD |
0.0155 BCH |
824.9800 AUD |
804.0800 AUD |
824.9800 AUD |
804.0800 AUD |
| 2025-10-13 |
833.3600 AUD |
3.9173 BCH |
837.2700 AUD |
825.8500 AUD |
837.2700 AUD |
836.2500 AUD |
| 2025-10-12 |
799.8200 AUD |
7.5682 BCH |
772.2800 AUD |
772.2800 AUD |
832.7000 AUD |
826.0000 AUD |
| 2025-10-11 |
819.7200 AUD |
0.5656 BCH |
811.9500 AUD |
811.9500 AUD |
829.0400 AUD |
825.2100 AUD |
| 2025-10-10 |
905.7000 AUD |
1.0170 BCH |
888.1000 AUD |
888.1000 AUD |
909.2700 AUD |
909.2700 AUD |
| 2025-10-09 |
878.6500 AUD |
1.6944 BCH |
880.3100 AUD |
871.4500 AUD |
880.3100 AUD |
871.4500 AUD |
| 2025-10-08 |
884.0500 AUD |
1.3519 BCH |
886.1800 AUD |
882.4700 AUD |
886.1800 AUD |
882.4700 AUD |
| 2025-10-07 |
896.2600 AUD |
4.9059 BCH |
900.6500 AUD |
877.5600 AUD |
901.9900 AUD |
879.7900 AUD |
| 2025-10-06 |
900.9000 AUD |
0.4925 BCH |
900.5200 AUD |
900.5200 AUD |
911.7100 AUD |
911.7100 AUD |
| 2025-10-05 |
913.7000 AUD |
3.6513 BCH |
919.2100 AUD |
898.8100 AUD |
919.2100 AUD |
898.8100 AUD |
| 2025-10-04 |
918.9400 AUD |
0.2026 BCH |
918.9400 AUD |
918.9400 AUD |
918.9400 AUD |
918.9400 AUD |
| 2025-10-03 |
911.7600 AUD |
7.9937 BCH |
898.4600 AUD |
898.4600 AUD |
934.4200 AUD |
917.9100 AUD |
| 2025-10-02 |
893.2700 AUD |
1.4543 BCH |
896.9100 AUD |
884.1100 AUD |
902.7400 AUD |
893.4000 AUD |
| 2025-10-01 |
880.2000 AUD |
3.8995 BCH |
851.9000 AUD |
849.7500 AUD |
902.7300 AUD |
900.5700 AUD |
| 2025-09-30 |
849.4500 AUD |
1.5859 BCH |
851.7400 AUD |
833.7100 AUD |
851.7400 AUD |
833.7100 AUD |
| 2025-09-29 |
843.6500 AUD |
1.0230 BCH |
849.2500 AUD |
841.0100 AUD |
849.2500 AUD |
841.0100 AUD |
| 2025-09-28 |
0.0000 AUD |
0.0000 BCH |
833.8900 AUD |
833.8900 AUD |
833.8900 AUD |
833.8900 AUD |
| 2025-09-27 |
833.4200 AUD |
1.0900 BCH |
833.0800 AUD |
833.0200 AUD |
833.8900 AUD |
833.8900 AUD |
| 2025-09-26 |
832.5700 AUD |
1.2087 BCH |
823.7700 AUD |
823.7700 AUD |
841.2300 AUD |
830.2000 AUD |
| 2025-09-25 |
836.1100 AUD |
3.9497 BCH |
842.9600 AUD |
829.5800 AUD |
845.3900 AUD |
843.4200 AUD |
| 2025-09-24 |
843.4900 AUD |
3.5044 BCH |
844.5000 AUD |
830.9100 AUD |
846.9900 AUD |
846.9900 AUD |
| 2025-09-23 |
854.9600 AUD |
1.1210 BCH |
859.1800 AUD |
849.4900 AUD |
859.1800 AUD |
849.4900 AUD |
| 2025-09-22 |
879.3700 AUD |
3.0453 BCH |
888.1700 AUD |
866.5000 AUD |
888.1700 AUD |
870.2200 AUD |
| 2025-09-21 |
907.5100 AUD |
0.2259 BCH |
903.8400 AUD |
903.8400 AUD |
908.8700 AUD |
904.1100 AUD |
| 2025-09-20 |
912.0500 AUD |
20.2657 BCH |
910.7800 AUD |
910.7600 AUD |
919.3700 AUD |
914.7100 AUD |
| 2025-09-19 |
928.3400 AUD |
19.6331 BCH |
934.8400 AUD |
911.5700 AUD |
936.6900 AUD |
911.5700 AUD |
| 2025-09-18 |
958.7900 AUD |
92.6022 BCH |
922.8400 AUD |
922.8400 AUD |
977.0000 AUD |
971.3600 AUD |
| 2025-09-17 |
922.2800 AUD |
1.1142 BCH |
899.6700 AUD |
896.2900 AUD |
934.1100 AUD |
933.2400 AUD |
| 2025-09-16 |
891.4600 AUD |
0.5821 BCH |
886.5900 AUD |
886.5900 AUD |
896.1200 AUD |
887.3900 AUD |
| 2025-09-15 |
903.2900 AUD |
2.7231 BCH |
904.7900 AUD |
887.3900 AUD |
910.4800 AUD |
887.3900 AUD |
| 2025-09-14 |
893.1400 AUD |
0.3990 BCH |
898.7000 AUD |
891.0900 AUD |
898.7000 AUD |
891.1000 AUD |
| 2025-09-13 |
902.7200 AUD |
5.7594 BCH |
899.8300 AUD |
897.3000 AUD |
910.3900 AUD |
910.3900 AUD |
| 2025-09-12 |
892.7700 AUD |
0.5157 BCH |
896.0400 AUD |
889.8700 AUD |
896.0400 AUD |
891.3400 AUD |
| 2025-09-11 |
903.6900 AUD |
2.3679 BCH |
905.6400 AUD |
889.5700 AUD |
914.9900 AUD |
914.9900 AUD |
| 2025-09-10 |
883.7000 AUD |
3.5328 BCH |
883.8700 AUD |
877.6900 AUD |
890.7500 AUD |
880.4700 AUD |
| 2025-09-09 |
887.4800 AUD |
3.7689 BCH |
887.5600 AUD |
873.9200 AUD |
889.5200 AUD |
878.1700 AUD |
| 2025-09-08 |
903.5500 AUD |
1.2026 BCH |
916.8500 AUD |
898.1800 AUD |
916.8500 AUD |
904.9500 AUD |
| 2025-09-07 |
913.6700 AUD |
0.4276 BCH |
909.9500 AUD |
909.9500 AUD |
916.5900 AUD |
916.0000 AUD |
| 2025-09-06 |
932.5200 AUD |
37.7364 BCH |
927.1500 AUD |
898.7800 AUD |
935.9000 AUD |
899.7500 AUD |
| 2025-09-05 |
905.2300 AUD |
10.1407 BCH |
902.0800 AUD |
901.2100 AUD |
914.2600 AUD |
914.2600 AUD |
| 2025-09-04 |
893.7100 AUD |
83.5979 BCH |
900.1200 AUD |
866.6800 AUD |
906.6800 AUD |
902.6400 AUD |
| 2025-09-03 |
899.3000 AUD |
32.0711 BCH |
890.3000 AUD |
890.2800 AUD |
935.2100 AUD |
891.9400 AUD |
| 2025-09-02 |
869.0700 AUD |
9.3637 BCH |
833.5000 AUD |
833.5000 AUD |
878.8500 AUD |
878.8500 AUD |
| 2025-09-01 |
841.0800 AUD |
4.2150 BCH |
830.2700 AUD |
814.0000 AUD |
843.2300 AUD |
836.8200 AUD |