Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
600.9400 AUD |
24.9562 BCH |
600.0800 AUD |
590.4300 AUD |
623.1200 AUD |
590.6700 AUD |
| 2024-03-17 |
598.4600 AUD |
99.0898 BCH |
599.8100 AUD |
571.3300 AUD |
618.2700 AUD |
618.2700 AUD |
| 2024-03-16 |
617.2400 AUD |
7.0173 BCH |
636.8100 AUD |
591.3200 AUD |
636.8100 AUD |
600.3900 AUD |
| 2024-03-15 |
618.0800 AUD |
14.7981 BCH |
671.2300 AUD |
599.4800 AUD |
677.7000 AUD |
628.4000 AUD |
| 2024-03-14 |
675.9100 AUD |
53.2319 BCH |
665.3600 AUD |
636.0200 AUD |
711.4600 AUD |
671.2700 AUD |
| 2024-03-13 |
667.3400 AUD |
5.5132 BCH |
656.2800 AUD |
644.4900 AUD |
681.6000 AUD |
668.0900 AUD |
| 2024-03-12 |
656.8800 AUD |
60.1506 BCH |
674.5300 AUD |
629.6600 AUD |
674.5300 AUD |
647.5100 AUD |
| 2024-03-11 |
667.0400 AUD |
9.6045 BCH |
627.9200 AUD |
614.8900 AUD |
675.4900 AUD |
671.4500 AUD |
| 2024-03-10 |
658.8900 AUD |
14.6704 BCH |
652.1600 AUD |
633.2900 AUD |
670.4400 AUD |
641.3600 AUD |
| 2024-03-09 |
670.3800 AUD |
3.8102 BCH |
674.1700 AUD |
647.3500 AUD |
685.6600 AUD |
651.4300 AUD |
| 2024-03-08 |
637.7600 AUD |
11.7673 BCH |
652.4300 AUD |
622.7200 AUD |
662.9500 AUD |
655.9800 AUD |
| 2024-03-07 |
622.4000 AUD |
5.6103 BCH |
635.8900 AUD |
609.8100 AUD |
644.2600 AUD |
644.2600 AUD |
| 2024-03-06 |
613.8600 AUD |
8.2826 BCH |
614.9700 AUD |
600.2000 AUD |
641.1100 AUD |
622.2800 AUD |
| 2024-03-05 |
670.6400 AUD |
17.4562 BCH |
730.2400 AUD |
532.9400 AUD |
732.0400 AUD |
595.9200 AUD |
| 2024-03-04 |
701.7500 AUD |
12.6981 BCH |
719.2700 AUD |
669.5200 AUD |
726.9800 AUD |
698.4300 AUD |
| 2024-03-03 |
751.0500 AUD |
50.6087 BCH |
764.0500 AUD |
703.9200 AUD |
804.5200 AUD |
706.8200 AUD |
| 2024-03-02 |
596.2700 AUD |
46.7070 BCH |
499.0000 AUD |
499.0000 AUD |
755.0000 AUD |
755.0000 AUD |
| 2024-03-01 |
482.8200 AUD |
8.8693 BCH |
461.2900 AUD |
461.2900 AUD |
488.5400 AUD |
481.9100 AUD |
| 2024-02-29 |
463.5300 AUD |
35.2467 BCH |
454.3200 AUD |
449.3800 AUD |
488.0000 AUD |
449.3800 AUD |
| 2024-02-28 |
457.1300 AUD |
13.6540 BCH |
445.5700 AUD |
442.4600 AUD |
474.4000 AUD |
453.3400 AUD |
| 2024-02-27 |
449.4100 AUD |
15.6059 BCH |
421.9800 AUD |
421.9800 AUD |
477.0000 AUD |
452.9500 AUD |
| 2024-02-26 |
410.6300 AUD |
2.3776 BCH |
407.8700 AUD |
402.3000 AUD |
416.1000 AUD |
416.1000 AUD |
| 2024-02-25 |
408.1400 AUD |
12.7768 BCH |
408.2600 AUD |
406.5200 AUD |
411.4800 AUD |
408.1200 AUD |
| 2024-02-24 |
407.0700 AUD |
3.9467 BCH |
407.6000 AUD |
406.7500 AUD |
409.4100 AUD |
409.4100 AUD |
| 2024-02-23 |
402.1600 AUD |
12.9999 BCH |
400.0900 AUD |
397.6900 AUD |
406.3500 AUD |
405.5100 AUD |
| 2024-02-22 |
401.8400 AUD |
8.3041 BCH |
399.7400 AUD |
397.0600 AUD |
404.6200 AUD |
398.9000 AUD |
| 2024-02-21 |
397.8700 AUD |
1.9489 BCH |
401.5200 AUD |
393.2100 AUD |
404.9500 AUD |
395.3000 AUD |
| 2024-02-20 |
406.3000 AUD |
8.9528 BCH |
417.2900 AUD |
395.9500 AUD |
418.1800 AUD |
401.8600 AUD |
| 2024-02-19 |
413.5000 AUD |
0.6351 BCH |
413.8900 AUD |
410.2500 AUD |
416.6500 AUD |
413.8100 AUD |
| 2024-02-18 |
410.3400 AUD |
5.0988 BCH |
410.1700 AUD |
408.0100 AUD |
414.0300 AUD |
412.2900 AUD |
| 2024-02-17 |
407.8300 AUD |
11.4388 BCH |
417.5200 AUD |
396.4100 AUD |
417.5200 AUD |
411.1600 AUD |
| 2024-02-16 |
416.3800 AUD |
4.1969 BCH |
414.1800 AUD |
410.1600 AUD |
421.0200 AUD |
419.3100 AUD |
| 2024-02-15 |
422.2600 AUD |
11.9842 BCH |
431.5500 AUD |
409.6200 AUD |
434.8900 AUD |
414.4100 AUD |
| 2024-02-14 |
423.6200 AUD |
12.6289 BCH |
414.3100 AUD |
412.0600 AUD |
452.9200 AUD |
431.0200 AUD |
| 2024-02-13 |
428.8800 AUD |
3.2579 BCH |
429.2700 AUD |
415.8700 AUD |
437.8600 AUD |
418.1300 AUD |
| 2024-02-12 |
423.2700 AUD |
5.7173 BCH |
426.4400 AUD |
411.8700 AUD |
441.8400 AUD |
430.6800 AUD |
| 2024-02-11 |
416.3500 AUD |
7.7705 BCH |
378.5200 AUD |
378.5200 AUD |
432.8800 AUD |
423.1500 AUD |
| 2024-02-10 |
382.4900 AUD |
0.1925 BCH |
384.0700 AUD |
379.3500 AUD |
385.1900 AUD |
379.3500 AUD |
| 2024-02-09 |
382.4400 AUD |
0.7749 BCH |
377.4600 AUD |
377.4600 AUD |
386.1000 AUD |
383.8400 AUD |
| 2024-02-08 |
370.8200 AUD |
8.1784 BCH |
369.2200 AUD |
368.7600 AUD |
376.4700 AUD |
376.4700 AUD |
| 2024-02-07 |
361.1300 AUD |
10.0120 BCH |
360.5300 AUD |
359.8600 AUD |
369.8000 AUD |
369.8000 AUD |
| 2024-02-06 |
362.0400 AUD |
0.2144 BCH |
363.0900 AUD |
360.9000 AUD |
363.1000 AUD |
360.9000 AUD |
| 2024-02-05 |
364.7900 AUD |
0.3836 BCH |
364.7400 AUD |
364.7400 AUD |
365.4300 AUD |
365.4300 AUD |
| 2024-02-04 |
368.3100 AUD |
0.4778 BCH |
370.0900 AUD |
362.3000 AUD |
371.1300 AUD |
362.3000 AUD |
| 2024-02-03 |
370.8800 AUD |
0.5029 BCH |
366.5700 AUD |
366.5700 AUD |
371.7700 AUD |
370.1300 AUD |
| 2024-02-02 |
359.9400 AUD |
1.1117 BCH |
360.1700 AUD |
358.2900 AUD |
361.1800 AUD |
361.1800 AUD |
| 2024-02-01 |
358.3000 AUD |
0.2123 BCH |
355.2300 AUD |
355.2300 AUD |
360.4600 AUD |
358.1100 AUD |
| 2024-01-31 |
356.8100 AUD |
9.4392 BCH |
358.2600 AUD |
355.1500 AUD |
360.7600 AUD |
356.0100 AUD |
| 2024-01-30 |
366.5900 AUD |
1.4312 BCH |
366.3200 AUD |
365.9300 AUD |
367.9400 AUD |
367.3200 AUD |
| 2024-01-29 |
358.4300 AUD |
10.2704 BCH |
361.8200 AUD |
356.9100 AUD |
364.8900 AUD |
364.8900 AUD |