Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
700.6200 AUD |
1.5720 BCH |
703.6000 AUD |
688.8100 AUD |
703.6000 AUD |
688.8100 AUD |
| 2026-02-23 |
795.5000 AUD |
25.3439 BCH |
794.1600 AUD |
759.1400 AUD |
796.3600 AUD |
759.2700 AUD |
| 2026-02-22 |
806.0300 AUD |
1.2901 BCH |
794.7600 AUD |
794.7600 AUD |
807.0200 AUD |
806.4800 AUD |
| 2026-02-21 |
798.6300 AUD |
7.7236 BCH |
801.0700 AUD |
797.0000 AUD |
801.0700 AUD |
800.3600 AUD |
| 2026-02-20 |
796.1200 AUD |
10.7983 BCH |
795.2700 AUD |
790.1400 AUD |
799.0000 AUD |
790.1400 AUD |
| 2026-02-19 |
789.2000 AUD |
2.6401 BCH |
792.2500 AUD |
756.2300 AUD |
792.2500 AUD |
767.9300 AUD |
| 2026-02-18 |
791.7800 AUD |
7.6344 BCH |
793.4700 AUD |
790.3400 AUD |
796.8900 AUD |
790.3400 AUD |
| 2026-02-17 |
786.9000 AUD |
46.3157 BCH |
812.3600 AUD |
765.6900 AUD |
812.3600 AUD |
765.6900 AUD |
| 2026-02-16 |
786.0000 AUD |
3.0462 BCH |
788.3500 AUD |
785.0200 AUD |
801.6300 AUD |
786.2900 AUD |
| 2026-02-15 |
794.2600 AUD |
0.5412 BCH |
794.0100 AUD |
794.0100 AUD |
797.5200 AUD |
795.7400 AUD |
| 2026-02-14 |
797.9400 AUD |
3.1419 BCH |
797.2300 AUD |
795.4600 AUD |
798.4800 AUD |
798.4800 AUD |
| 2026-02-13 |
743.3200 AUD |
0.0400 BCH |
710.1100 AUD |
710.1100 AUD |
745.7600 AUD |
745.7600 AUD |
| 2026-02-12 |
715.8300 AUD |
0.0342 BCH |
715.6400 AUD |
715.6400 AUD |
716.5200 AUD |
716.5200 AUD |
| 2026-02-11 |
724.7700 AUD |
4.4445 BCH |
738.4600 AUD |
717.6600 AUD |
738.4600 AUD |
727.8500 AUD |
| 2026-02-10 |
733.8400 AUD |
0.6928 BCH |
745.5400 AUD |
733.1200 AUD |
745.5400 AUD |
742.2900 AUD |
| 2026-02-09 |
733.8800 AUD |
3.4744 BCH |
750.6300 AUD |
729.2600 AUD |
754.4500 AUD |
754.4500 AUD |
| 2026-02-08 |
752.4300 AUD |
2.1224 BCH |
741.8600 AUD |
741.8600 AUD |
753.3300 AUD |
752.5600 AUD |
| 2026-02-07 |
748.8500 AUD |
1.5236 BCH |
745.5700 AUD |
745.5000 AUD |
769.6800 AUD |
759.2800 AUD |
| 2026-02-06 |
657.3200 AUD |
0.3541 BCH |
651.0000 AUD |
643.3300 AUD |
678.3700 AUD |
667.2100 AUD |
| 2026-02-05 |
738.3900 AUD |
3.7452 BCH |
754.2300 AUD |
660.3400 AUD |
765.3900 AUD |
675.7500 AUD |
| 2026-02-04 |
760.3100 AUD |
135.1859 BCH |
745.6200 AUD |
739.0000 AUD |
765.3800 AUD |
760.8800 AUD |
| 2026-02-03 |
758.5500 AUD |
0.3296 BCH |
758.5500 AUD |
758.5500 AUD |
758.5500 AUD |
758.5500 AUD |
| 2026-02-02 |
729.6300 AUD |
18.6118 BCH |
753.8700 AUD |
724.4000 AUD |
772.5300 AUD |
772.5300 AUD |
| 2026-02-01 |
744.1700 AUD |
2.8024 BCH |
738.3000 AUD |
734.4500 AUD |
758.9200 AUD |
758.9200 AUD |
| 2026-01-31 |
768.6700 AUD |
1.3925 BCH |
785.9300 AUD |
753.5600 AUD |
790.9700 AUD |
767.2500 AUD |
| 2026-01-30 |
745.3300 AUD |
3.1865 BCH |
782.4600 AUD |
743.1600 AUD |
785.8500 AUD |
782.7900 AUD |
| 2026-01-29 |
822.9500 AUD |
0.1672 BCH |
827.2800 AUD |
818.6400 AUD |
827.2800 AUD |
818.6400 AUD |
| 2026-01-28 |
851.6100 AUD |
4.6055 BCH |
854.7200 AUD |
846.0500 AUD |
860.0600 AUD |
846.1400 AUD |
| 2026-01-27 |
844.9200 AUD |
0.8203 BCH |
841.1100 AUD |
841.1100 AUD |
854.6600 AUD |
854.6600 AUD |
| 2026-01-26 |
830.8600 AUD |
2.5721 BCH |
828.0000 AUD |
826.4100 AUD |
835.7200 AUD |
833.1700 AUD |
| 2026-01-25 |
854.4100 AUD |
3.4806 BCH |
856.9100 AUD |
853.1000 AUD |
858.8000 AUD |
853.1000 AUD |
| 2026-01-24 |
860.8000 AUD |
0.0307 BCH |
859.6700 AUD |
859.6700 AUD |
865.0700 AUD |
861.9400 AUD |
| 2026-01-23 |
868.5800 AUD |
0.1166 BCH |
870.2500 AUD |
859.6900 AUD |
870.2800 AUD |
870.2800 AUD |
| 2026-01-22 |
865.6200 AUD |
0.1870 BCH |
866.4500 AUD |
864.2700 AUD |
866.4500 AUD |
864.2700 AUD |
| 2026-01-21 |
874.3500 AUD |
0.1271 BCH |
874.3000 AUD |
874.3000 AUD |
874.6900 AUD |
874.6900 AUD |
| 2026-01-20 |
866.4100 AUD |
0.4005 BCH |
874.2800 AUD |
862.4000 AUD |
874.2800 AUD |
862.4000 AUD |
| 2026-01-19 |
877.2700 AUD |
1.0390 BCH |
879.7400 AUD |
855.7900 AUD |
881.2300 AUD |
880.3500 AUD |
| 2026-01-18 |
884.6100 AUD |
1.5144 BCH |
887.3800 AUD |
883.0600 AUD |
891.5500 AUD |
883.0600 AUD |
| 2026-01-17 |
888.0100 AUD |
0.0886 BCH |
897.1900 AUD |
874.0400 AUD |
897.1900 AUD |
891.3000 AUD |
| 2026-01-16 |
878.9900 AUD |
0.6611 BCH |
880.1700 AUD |
878.9700 AUD |
880.1700 AUD |
878.9700 AUD |
| 2026-01-15 |
899.6700 AUD |
8.9365 BCH |
888.0000 AUD |
880.0000 AUD |
942.2100 AUD |
935.0500 AUD |
| 2026-01-14 |
905.0200 AUD |
6.2253 BCH |
920.0000 AUD |
897.3700 AUD |
920.0000 AUD |
908.4000 AUD |
| 2026-01-13 |
918.3900 AUD |
7.8302 BCH |
929.5700 AUD |
908.6400 AUD |
934.5900 AUD |
931.6300 AUD |
| 2026-01-12 |
947.8700 AUD |
6.6628 BCH |
977.0500 AUD |
920.0000 AUD |
977.0500 AUD |
922.9200 AUD |
| 2026-01-11 |
979.2300 AUD |
3.5538 BCH |
964.8900 AUD |
964.8900 AUD |
992.6200 AUD |
982.4000 AUD |
| 2026-01-10 |
952.7300 AUD |
4.4148 BCH |
949.8500 AUD |
949.6700 AUD |
957.4000 AUD |
957.4000 AUD |
| 2026-01-09 |
952.4700 AUD |
1.5754 BCH |
954.9300 AUD |
941.5400 AUD |
956.6000 AUD |
941.5400 AUD |
| 2026-01-08 |
958.8000 AUD |
2.6106 BCH |
938.2300 AUD |
926.5400 AUD |
980.1500 AUD |
928.4200 AUD |
| 2026-01-07 |
938.1700 AUD |
0.3273 BCH |
942.0900 AUD |
931.8200 AUD |
943.0700 AUD |
936.0500 AUD |
| 2026-01-06 |
962.1200 AUD |
11.2777 BCH |
970.6700 AUD |
951.8500 AUD |
998.3400 AUD |
951.8500 AUD |