Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
197.6500 AUD |
6.3286 BCH |
203.6000 AUD |
192.5000 AUD |
203.6000 AUD |
194.6700 AUD |
| 2022-08-08 |
205.3600 AUD |
5.8549 BCH |
204.0600 AUD |
203.8500 AUD |
211.8900 AUD |
206.4600 AUD |
| 2022-08-07 |
203.2200 AUD |
2.5916 BCH |
205.0600 AUD |
201.3600 AUD |
205.9300 AUD |
205.9300 AUD |
| 2022-08-06 |
204.8600 AUD |
1.3161 BCH |
205.5000 AUD |
202.8300 AUD |
207.1000 AUD |
203.8400 AUD |
| 2022-08-05 |
199.8500 AUD |
4.8236 BCH |
196.3200 AUD |
196.3200 AUD |
201.6100 AUD |
201.6100 AUD |
| 2022-08-04 |
194.1100 AUD |
5.8714 BCH |
195.0800 AUD |
191.9500 AUD |
198.2200 AUD |
191.9500 AUD |
| 2022-08-03 |
194.5500 AUD |
262.7267 BCH |
194.1100 AUD |
192.2600 AUD |
201.6100 AUD |
201.1700 AUD |
| 2022-08-02 |
188.8300 AUD |
26.5010 BCH |
187.6000 AUD |
187.6000 AUD |
197.5100 AUD |
194.3500 AUD |
| 2022-08-01 |
199.3300 AUD |
1.0828 BCH |
201.6100 AUD |
194.6700 AUD |
203.0900 AUD |
197.4500 AUD |
| 2022-07-31 |
209.9300 AUD |
5.9466 BCH |
209.1500 AUD |
201.1200 AUD |
215.2600 AUD |
201.1200 AUD |
| 2022-07-30 |
208.9800 AUD |
10.6154 BCH |
218.2200 AUD |
206.1000 AUD |
221.6700 AUD |
206.9000 AUD |
| 2022-07-29 |
222.1200 AUD |
12.2326 BCH |
224.3000 AUD |
213.7000 AUD |
234.6600 AUD |
221.5100 AUD |
| 2022-07-28 |
203.0400 AUD |
48.0539 BCH |
188.8500 AUD |
188.8500 AUD |
228.0900 AUD |
221.1700 AUD |
| 2022-07-27 |
177.8100 AUD |
41.6872 BCH |
169.4800 AUD |
169.4300 AUD |
180.2600 AUD |
180.2600 AUD |
| 2022-07-26 |
167.3100 AUD |
17.4604 BCH |
170.9800 AUD |
165.9700 AUD |
170.9800 AUD |
167.4900 AUD |
| 2022-07-25 |
178.8200 AUD |
38.4962 BCH |
192.2800 AUD |
175.8800 AUD |
192.2800 AUD |
175.8800 AUD |
| 2022-07-24 |
189.4500 AUD |
63.0913 BCH |
178.3600 AUD |
178.2700 AUD |
195.4400 AUD |
195.2000 AUD |
| 2022-07-23 |
173.0400 AUD |
6.4855 BCH |
178.7500 AUD |
171.9500 AUD |
181.5200 AUD |
172.6000 AUD |
| 2022-07-22 |
182.7700 AUD |
16.4021 BCH |
182.0000 AUD |
175.4700 AUD |
185.7600 AUD |
178.5700 AUD |
| 2022-07-21 |
176.1300 AUD |
40.0809 BCH |
178.1100 AUD |
172.1300 AUD |
179.3500 AUD |
176.7100 AUD |
| 2022-07-20 |
185.5300 AUD |
13.6569 BCH |
183.5400 AUD |
175.8000 AUD |
190.3300 AUD |
175.8000 AUD |
| 2022-07-19 |
178.6300 AUD |
27.6943 BCH |
180.0300 AUD |
170.8200 AUD |
187.1000 AUD |
186.9700 AUD |
| 2022-07-18 |
172.9500 AUD |
12.6647 BCH |
169.3800 AUD |
168.2400 AUD |
177.8800 AUD |
177.8800 AUD |
| 2022-07-17 |
164.0000 AUD |
9.3152 BCH |
163.7900 AUD |
161.8200 AUD |
170.8300 AUD |
168.6100 AUD |
| 2022-07-16 |
160.5100 AUD |
6.7943 BCH |
154.1500 AUD |
154.1500 AUD |
160.8800 AUD |
160.8800 AUD |
| 2022-07-15 |
154.1900 AUD |
0.5523 BCH |
151.6600 AUD |
151.6600 AUD |
156.8800 AUD |
156.8800 AUD |
| 2022-07-14 |
151.9400 AUD |
7.7259 BCH |
150.2900 AUD |
148.6000 AUD |
153.2400 AUD |
152.5500 AUD |
| 2022-07-13 |
147.5900 AUD |
23.0520 BCH |
143.1100 AUD |
143.1100 AUD |
149.3700 AUD |
146.1300 AUD |
| 2022-07-12 |
147.1100 AUD |
14.8295 BCH |
148.2000 AUD |
145.3000 AUD |
149.1200 AUD |
145.3000 AUD |
| 2022-07-11 |
149.3700 AUD |
8.6100 BCH |
155.8300 AUD |
146.7300 AUD |
155.8300 AUD |
146.7300 AUD |
| 2022-07-10 |
160.1500 AUD |
6.9894 BCH |
160.4500 AUD |
154.4000 AUD |
160.4500 AUD |
154.4000 AUD |
| 2022-07-09 |
160.1900 AUD |
2.6352 BCH |
159.5600 AUD |
159.3800 AUD |
163.6300 AUD |
162.6400 AUD |
| 2022-07-08 |
161.0200 AUD |
2.0375 BCH |
163.5300 AUD |
157.0600 AUD |
164.6600 AUD |
158.5800 AUD |
| 2022-07-07 |
156.7200 AUD |
2.2359 BCH |
155.6500 AUD |
155.6500 AUD |
162.7200 AUD |
162.7200 AUD |
| 2022-07-06 |
156.2500 AUD |
5.0383 BCH |
152.6800 AUD |
152.6800 AUD |
157.5600 AUD |
156.8400 AUD |
| 2022-07-05 |
153.9700 AUD |
6.0000 BCH |
157.1300 AUD |
151.0700 AUD |
157.1300 AUD |
151.0700 AUD |
| 2022-07-04 |
153.9700 AUD |
2.4075 BCH |
151.4700 AUD |
151.4700 AUD |
156.9000 AUD |
155.4300 AUD |
| 2022-07-03 |
151.7500 AUD |
2.6455 BCH |
157.1000 AUD |
150.6900 AUD |
158.0900 AUD |
152.8500 AUD |
| 2022-07-02 |
151.8500 AUD |
0.8835 BCH |
149.2400 AUD |
149.2400 AUD |
154.6900 AUD |
154.6900 AUD |
| 2022-07-01 |
149.0500 AUD |
4.1536 BCH |
149.6500 AUD |
146.2800 AUD |
152.9000 AUD |
149.3300 AUD |
| 2022-06-30 |
146.4900 AUD |
7.6636 BCH |
150.2400 AUD |
141.7600 AUD |
150.5900 AUD |
144.4700 AUD |
| 2022-06-29 |
151.7500 AUD |
15.1476 BCH |
149.4200 AUD |
149.0600 AUD |
155.9500 AUD |
152.2100 AUD |
| 2022-06-28 |
153.5000 AUD |
5.5642 BCH |
158.0700 AUD |
151.5800 AUD |
158.3300 AUD |
151.5800 AUD |
| 2022-06-27 |
165.1500 AUD |
9.4509 BCH |
164.1200 AUD |
160.6200 AUD |
165.9900 AUD |
160.6200 AUD |
| 2022-06-26 |
168.7300 AUD |
6.0300 BCH |
165.9500 AUD |
164.3600 AUD |
171.5400 AUD |
164.3600 AUD |
| 2022-06-25 |
165.6200 AUD |
184.2436 BCH |
165.2600 AUD |
160.9800 AUD |
166.3300 AUD |
164.8200 AUD |
| 2022-06-24 |
169.2300 AUD |
4.5215 BCH |
167.9000 AUD |
165.5800 AUD |
174.0200 AUD |
165.9000 AUD |
| 2022-06-23 |
168.9700 AUD |
6.3580 BCH |
162.6900 AUD |
162.6900 AUD |
169.9300 AUD |
169.7300 AUD |
| 2022-06-22 |
165.9700 AUD |
2.1126 BCH |
168.9700 AUD |
163.5700 AUD |
168.9700 AUD |
163.5700 AUD |
| 2022-06-21 |
171.5400 AUD |
17.1106 BCH |
170.0000 AUD |
164.4300 AUD |
175.9300 AUD |
171.1000 AUD |