Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
384.5300 AUD |
25.8539 BCH |
383.8500 AUD |
378.6500 AUD |
410.4500 AUD |
410.4500 AUD |
| 2020-12-15 |
380.1800 AUD |
63.0736 BCH |
369.3300 AUD |
363.9100 AUD |
395.0000 AUD |
382.0700 AUD |
| 2020-12-14 |
359.9900 AUD |
16.8203 BCH |
358.0500 AUD |
357.6900 AUD |
366.3300 AUD |
366.3300 AUD |
| 2020-12-13 |
370.7300 AUD |
35.3866 BCH |
370.6100 AUD |
367.4200 AUD |
375.7500 AUD |
367.4200 AUD |
| 2020-12-12 |
356.3200 AUD |
20.2037 BCH |
353.0100 AUD |
353.0100 AUD |
358.4000 AUD |
357.9000 AUD |
| 2020-12-11 |
346.6000 AUD |
25.0573 BCH |
348.1700 AUD |
345.2800 AUD |
348.1800 AUD |
346.4100 AUD |
| 2020-12-10 |
354.8200 AUD |
17.4748 BCH |
358.9000 AUD |
352.6700 AUD |
358.9000 AUD |
356.4100 AUD |
| 2020-12-09 |
358.2800 AUD |
58.3696 BCH |
357.0100 AUD |
348.9600 AUD |
363.1000 AUD |
363.1000 AUD |
| 2020-12-08 |
376.2500 AUD |
65.4907 BCH |
384.3200 AUD |
360.0000 AUD |
385.1000 AUD |
360.0000 AUD |
| 2020-12-07 |
385.4400 AUD |
9.8817 BCH |
382.1800 AUD |
382.1800 AUD |
386.2900 AUD |
386.2900 AUD |
| 2020-12-06 |
380.7000 AUD |
6.1741 BCH |
380.7000 AUD |
380.7000 AUD |
380.7000 AUD |
380.7000 AUD |
| 2020-12-05 |
385.8200 AUD |
1.0000 BCH |
380.4100 AUD |
380.4100 AUD |
391.2400 AUD |
391.2400 AUD |
| 2020-12-04 |
389.0700 AUD |
12.3911 BCH |
396.5300 AUD |
385.1700 AUD |
404.4700 AUD |
385.1700 AUD |
| 2020-12-03 |
390.4300 AUD |
23.3445 BCH |
390.2500 AUD |
390.2500 AUD |
391.5100 AUD |
391.5000 AUD |
| 2020-12-02 |
395.6600 AUD |
22.9246 BCH |
384.2600 AUD |
384.2600 AUD |
401.9500 AUD |
398.2500 AUD |
| 2020-12-01 |
421.6800 AUD |
96.7032 BCH |
424.2600 AUD |
382.1100 AUD |
424.2600 AUD |
395.7600 AUD |
| 2020-11-30 |
394.6600 AUD |
44.1040 BCH |
392.2100 AUD |
388.3300 AUD |
445.0700 AUD |
445.0700 AUD |
| 2020-11-29 |
377.3800 AUD |
1.3933 BCH |
381.0800 AUD |
375.1200 AUD |
381.0800 AUD |
375.1200 AUD |
| 2020-11-28 |
362.8500 AUD |
5.1106 BCH |
357.2000 AUD |
357.2000 AUD |
363.0900 AUD |
363.0800 AUD |
| 2020-11-27 |
380.1500 AUD |
6.8006 BCH |
382.0900 AUD |
362.7200 AUD |
382.0900 AUD |
362.7200 AUD |
| 2020-11-26 |
368.2000 AUD |
134.0933 BCH |
419.2900 AUD |
347.0100 AUD |
419.2900 AUD |
368.0000 AUD |
| 2020-11-25 |
485.9800 AUD |
45.5030 BCH |
480.5400 AUD |
413.0200 AUD |
490.7700 AUD |
413.0200 AUD |
| 2020-11-24 |
471.0800 AUD |
50.4174 BCH |
464.2100 AUD |
458.7600 AUD |
496.5600 AUD |
468.6300 AUD |
| 2020-11-23 |
413.6500 AUD |
6.9280 BCH |
407.0800 AUD |
407.0800 AUD |
443.2100 AUD |
441.1700 AUD |
| 2020-11-22 |
418.9700 AUD |
8.4304 BCH |
420.1200 AUD |
386.3400 AUD |
420.1200 AUD |
397.4300 AUD |
| 2020-11-21 |
373.1900 AUD |
36.5418 BCH |
358.0200 AUD |
358.0200 AUD |
414.9800 AUD |
414.9800 AUD |
| 2020-11-20 |
354.1500 AUD |
0.0375 BCH |
354.1500 AUD |
354.1500 AUD |
354.1500 AUD |
354.1500 AUD |
| 2020-11-19 |
339.0900 AUD |
9.4523 BCH |
336.7900 AUD |
336.7900 AUD |
344.3200 AUD |
342.0000 AUD |
| 2020-11-18 |
348.1200 AUD |
5.8267 BCH |
359.2800 AUD |
340.2800 AUD |
359.2800 AUD |
340.2800 AUD |
| 2020-11-17 |
346.6800 AUD |
62.3395 BCH |
345.4000 AUD |
345.3900 AUD |
349.6900 AUD |
349.0600 AUD |
| 2020-11-16 |
345.5400 AUD |
15.8241 BCH |
345.6200 AUD |
345.3200 AUD |
346.0500 AUD |
345.3900 AUD |
| 2020-11-15 |
339.8300 AUD |
2.4271 BCH |
339.6100 AUD |
339.0000 AUD |
340.7000 AUD |
340.7000 AUD |
| 2020-11-14 |
357.8300 AUD |
1.4263 BCH |
356.6800 AUD |
354.8400 AUD |
359.3400 AUD |
354.8400 AUD |
| 2020-11-13 |
358.3100 AUD |
25.5032 BCH |
360.0800 AUD |
345.4200 AUD |
381.4600 AUD |
370.4500 AUD |
| 2020-11-12 |
360.8200 AUD |
14.6299 BCH |
352.5000 AUD |
350.0000 AUD |
363.1700 AUD |
357.4400 AUD |
| 2020-11-11 |
357.4100 AUD |
8.9769 BCH |
358.9400 AUD |
354.1000 AUD |
358.9400 AUD |
354.1000 AUD |
| 2020-11-10 |
356.7100 AUD |
0.5050 BCH |
362.0000 AUD |
354.5800 AUD |
362.0000 AUD |
354.5800 AUD |
| 2020-11-09 |
358.9100 AUD |
3.6181 BCH |
363.0000 AUD |
357.0700 AUD |
363.0000 AUD |
360.9000 AUD |
| 2020-11-08 |
365.7100 AUD |
46.8318 BCH |
348.8000 AUD |
348.8000 AUD |
379.6200 AUD |
372.1400 AUD |
| 2020-11-07 |
370.6300 AUD |
8.2372 BCH |
368.6900 AUD |
341.7300 AUD |
375.3600 AUD |
341.7300 AUD |
| 2020-11-06 |
352.2700 AUD |
26.1833 BCH |
350.7500 AUD |
347.6700 AUD |
354.9200 AUD |
353.5500 AUD |
| 2020-11-05 |
342.7000 AUD |
6.5156 BCH |
338.3500 AUD |
337.3300 AUD |
347.3700 AUD |
344.5200 AUD |
| 2020-11-04 |
331.6100 AUD |
3.6061 BCH |
334.8000 AUD |
329.5800 AUD |
334.8000 AUD |
329.5800 AUD |
| 2020-11-03 |
340.0600 AUD |
111.9627 BCH |
365.9800 AUD |
332.0800 AUD |
365.9800 AUD |
339.6200 AUD |
| 2020-11-02 |
369.2100 AUD |
20.4995 BCH |
375.3900 AUD |
364.3400 AUD |
375.3900 AUD |
364.3400 AUD |
| 2020-11-01 |
378.9300 AUD |
4.7407 BCH |
372.0400 AUD |
372.0400 AUD |
385.4600 AUD |
385.4600 AUD |
| 2020-10-31 |
376.7900 AUD |
29.5137 BCH |
375.0800 AUD |
373.4000 AUD |
380.1900 AUD |
375.7000 AUD |
| 2020-10-30 |
371.2800 AUD |
16.0037 BCH |
379.2200 AUD |
370.0000 AUD |
379.2200 AUD |
373.7700 AUD |
| 2020-10-29 |
377.8600 AUD |
24.5243 BCH |
384.9700 AUD |
374.0000 AUD |
384.9700 AUD |
380.5600 AUD |
| 2020-10-28 |
383.6000 AUD |
34.9758 BCH |
377.9900 AUD |
377.9900 AUD |
396.2700 AUD |
380.2600 AUD |