Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
373.9400 AUD |
0.9583 BCH |
373.9400 AUD |
373.9400 AUD |
373.9400 AUD |
373.9400 AUD |
| 2020-10-26 |
373.9100 AUD |
7.9934 BCH |
379.4100 AUD |
365.3400 AUD |
379.4100 AUD |
366.9300 AUD |
| 2020-10-25 |
382.8100 AUD |
8.3219 BCH |
382.8900 AUD |
382.7400 AUD |
383.0700 AUD |
382.7700 AUD |
| 2020-10-24 |
381.6900 AUD |
2.7464 BCH |
377.4700 AUD |
377.4700 AUD |
390.1200 AUD |
390.1200 AUD |
| 2020-10-23 |
379.5400 AUD |
3.4612 BCH |
381.3500 AUD |
377.8800 AUD |
381.3500 AUD |
377.8800 AUD |
| 2020-10-22 |
376.3700 AUD |
5.5401 BCH |
376.7300 AUD |
374.5300 AUD |
378.6500 AUD |
377.6200 AUD |
| 2020-10-21 |
362.2800 AUD |
10.2751 BCH |
357.2700 AUD |
357.2700 AUD |
367.5400 AUD |
362.9100 AUD |
| 2020-10-20 |
0.0000 AUD |
0.0000 BCH |
348.9500 AUD |
348.9500 AUD |
348.9500 AUD |
348.9500 AUD |
| 2020-10-19 |
348.9500 AUD |
1.0414 BCH |
348.9500 AUD |
348.9500 AUD |
348.9500 AUD |
348.9500 AUD |
| 2020-10-18 |
0.0000 AUD |
0.0000 BCH |
349.7600 AUD |
349.7600 AUD |
349.7600 AUD |
349.7600 AUD |
| 2020-10-17 |
354.3500 AUD |
2.4079 BCH |
354.4100 AUD |
349.7600 AUD |
354.4100 AUD |
349.7600 AUD |
| 2020-10-16 |
358.3700 AUD |
24.7317 BCH |
374.8400 AUD |
354.6800 AUD |
374.8400 AUD |
354.6800 AUD |
| 2020-10-15 |
368.1800 AUD |
0.1000 BCH |
368.1800 AUD |
368.1800 AUD |
368.1800 AUD |
368.1800 AUD |
| 2020-10-14 |
355.3300 AUD |
5.9396 BCH |
354.2600 AUD |
354.2600 AUD |
356.9600 AUD |
356.9600 AUD |
| 2020-10-13 |
351.5600 AUD |
4.8072 BCH |
341.2700 AUD |
341.2700 AUD |
354.8300 AUD |
352.1900 AUD |
| 2020-10-12 |
338.2300 AUD |
1.9083 BCH |
338.2100 AUD |
338.2100 AUD |
338.2700 AUD |
338.2700 AUD |
| 2020-10-11 |
333.7600 AUD |
2.7097 BCH |
330.6400 AUD |
330.6400 AUD |
333.8600 AUD |
333.8600 AUD |
| 2020-10-10 |
336.9000 AUD |
0.8903 BCH |
336.9900 AUD |
336.0400 AUD |
336.9900 AUD |
336.0400 AUD |
| 2020-10-09 |
0.0000 AUD |
0.0000 BCH |
327.3400 AUD |
327.3400 AUD |
327.3400 AUD |
327.3400 AUD |
| 2020-10-08 |
327.3400 AUD |
0.0307 BCH |
327.3400 AUD |
327.3400 AUD |
327.3400 AUD |
327.3400 AUD |
| 2020-10-07 |
309.4400 AUD |
130.0651 BCH |
305.4800 AUD |
305.4800 AUD |
310.7900 AUD |
307.9100 AUD |
| 2020-10-06 |
307.7000 AUD |
15.9615 BCH |
308.8400 AUD |
305.4800 AUD |
310.4700 AUD |
305.4800 AUD |
| 2020-10-05 |
310.7200 AUD |
2.8377 BCH |
308.1200 AUD |
308.1200 AUD |
310.7200 AUD |
310.7200 AUD |
| 2020-10-04 |
308.1200 AUD |
2.9293 BCH |
308.1200 AUD |
308.1200 AUD |
308.1200 AUD |
308.1200 AUD |
| 2020-10-03 |
0.0000 AUD |
0.0000 BCH |
307.1100 AUD |
307.1100 AUD |
307.1100 AUD |
307.1100 AUD |
| 2020-10-02 |
305.7400 AUD |
49.3916 BCH |
311.6600 AUD |
301.8500 AUD |
311.6600 AUD |
307.1100 AUD |
| 2020-10-01 |
315.3600 AUD |
23.9052 BCH |
316.1700 AUD |
311.6500 AUD |
325.9000 AUD |
311.6600 AUD |
| 2020-09-30 |
323.5000 AUD |
1.6988 BCH |
324.3500 AUD |
316.1700 AUD |
324.3500 AUD |
316.1700 AUD |
| 2020-09-29 |
0.0000 AUD |
0.0000 BCH |
327.0400 AUD |
327.0400 AUD |
327.0400 AUD |
327.0400 AUD |
| 2020-09-28 |
327.0400 AUD |
0.0435 BCH |
324.3300 AUD |
324.3300 AUD |
327.0400 AUD |
327.0400 AUD |
| 2020-09-27 |
316.4300 AUD |
3.7315 BCH |
317.1300 AUD |
310.6000 AUD |
328.0400 AUD |
324.3300 AUD |
| 2020-09-26 |
311.6100 AUD |
5.1406 BCH |
308.0000 AUD |
308.0000 AUD |
317.2000 AUD |
317.1300 AUD |
| 2020-09-25 |
307.6700 AUD |
13.7648 BCH |
308.7800 AUD |
303.9900 AUD |
308.7800 AUD |
308.0000 AUD |
| 2020-09-24 |
301.4400 AUD |
2.7425 BCH |
293.4500 AUD |
293.4500 AUD |
309.8700 AUD |
308.7800 AUD |
| 2020-09-23 |
297.0000 AUD |
2.7993 BCH |
298.2300 AUD |
293.4500 AUD |
301.8500 AUD |
293.4500 AUD |
| 2020-09-22 |
298.3800 AUD |
1.1097 BCH |
294.1400 AUD |
294.1400 AUD |
298.9300 AUD |
298.2300 AUD |
| 2020-09-21 |
304.0400 AUD |
5.6461 BCH |
311.2100 AUD |
294.1400 AUD |
311.2100 AUD |
294.1400 AUD |
| 2020-09-20 |
312.5400 AUD |
5.3590 BCH |
324.2800 AUD |
310.5200 AUD |
324.2800 AUD |
311.2100 AUD |
| 2020-09-19 |
325.0300 AUD |
9.5760 BCH |
323.3300 AUD |
322.5100 AUD |
326.7900 AUD |
324.2800 AUD |
| 2020-09-18 |
324.2800 AUD |
14.1696 BCH |
321.3500 AUD |
321.3500 AUD |
326.3500 AUD |
323.3300 AUD |
| 2020-09-17 |
321.3500 AUD |
0.2689 BCH |
320.4600 AUD |
320.4600 AUD |
321.3600 AUD |
321.3500 AUD |
| 2020-09-16 |
316.4800 AUD |
10.1178 BCH |
319.1800 AUD |
314.6800 AUD |
320.4600 AUD |
320.4600 AUD |
| 2020-09-15 |
325.7300 AUD |
4.3340 BCH |
307.7700 AUD |
307.7700 AUD |
331.1600 AUD |
319.1800 AUD |
| 2020-09-14 |
307.9200 AUD |
1.2154 BCH |
310.2300 AUD |
307.7700 AUD |
310.2300 AUD |
307.7700 AUD |
| 2020-09-13 |
314.0000 AUD |
10.7024 BCH |
316.2300 AUD |
309.9400 AUD |
321.9900 AUD |
310.2400 AUD |
| 2020-09-12 |
313.1200 AUD |
5.9988 BCH |
312.4000 AUD |
310.0200 AUD |
316.2300 AUD |
316.2300 AUD |
| 2020-09-11 |
309.1100 AUD |
7.3621 BCH |
315.6900 AUD |
306.4700 AUD |
315.6900 AUD |
312.4000 AUD |
| 2020-09-10 |
313.5900 AUD |
7.1023 BCH |
308.7700 AUD |
308.7700 AUD |
315.6900 AUD |
315.6900 AUD |
| 2020-09-09 |
308.9100 AUD |
2.1390 BCH |
307.5700 AUD |
307.2900 AUD |
311.7400 AUD |
308.7700 AUD |
| 2020-09-08 |
311.4600 AUD |
31.2522 BCH |
317.3300 AUD |
307.5700 AUD |
317.3300 AUD |
307.5700 AUD |