Identifier on Kraken: BATEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.4184 EUR |
183,230.6341 BAT |
0.3884 EUR |
0.3884 EUR |
0.4420 EUR |
0.4392 EUR |
| 2022-07-04 |
0.3792 EUR |
48,763.6771 BAT |
0.3841 EUR |
0.3691 EUR |
0.3875 EUR |
0.3875 EUR |
| 2022-07-03 |
0.3792 EUR |
46,016.7411 BAT |
0.3909 EUR |
0.3709 EUR |
0.3924 EUR |
0.3810 EUR |
| 2022-07-02 |
0.3947 EUR |
88,496.1147 BAT |
0.3867 EUR |
0.3792 EUR |
0.4027 EUR |
0.3939 EUR |
| 2022-07-01 |
0.3866 EUR |
179,412.9320 BAT |
0.3730 EUR |
0.3657 EUR |
0.4018 EUR |
0.3831 EUR |
| 2022-06-30 |
0.3467 EUR |
117,175.2395 BAT |
0.3683 EUR |
0.3393 EUR |
0.3695 EUR |
0.3524 EUR |
| 2022-06-29 |
0.3544 EUR |
28,203.9785 BAT |
0.3530 EUR |
0.3437 EUR |
0.3737 EUR |
0.3728 EUR |
| 2022-06-28 |
0.3731 EUR |
100,073.8138 BAT |
0.3682 EUR |
0.3500 EUR |
0.3815 EUR |
0.3500 EUR |
| 2022-06-27 |
0.3749 EUR |
81,170.5067 BAT |
0.3717 EUR |
0.3588 EUR |
0.3890 EUR |
0.3655 EUR |
| 2022-06-26 |
0.3917 EUR |
55,414.0596 BAT |
0.4084 EUR |
0.3794 EUR |
0.4111 EUR |
0.3894 EUR |
| 2022-06-25 |
0.4003 EUR |
99,262.2011 BAT |
0.4123 EUR |
0.3835 EUR |
0.4157 EUR |
0.4077 EUR |
| 2022-06-24 |
0.4053 EUR |
210,865.5937 BAT |
0.3870 EUR |
0.3870 EUR |
0.4192 EUR |
0.4166 EUR |
| 2022-06-23 |
0.3679 EUR |
147,619.6829 BAT |
0.3444 EUR |
0.3444 EUR |
0.3810 EUR |
0.3810 EUR |
| 2022-06-22 |
0.3512 EUR |
366,406.8925 BAT |
0.3538 EUR |
0.3373 EUR |
0.3709 EUR |
0.3459 EUR |
| 2022-06-21 |
0.3713 EUR |
336,237.8806 BAT |
0.3420 EUR |
0.3420 EUR |
0.3837 EUR |
0.3548 EUR |
| 2022-06-20 |
0.3432 EUR |
259,661.0435 BAT |
0.3241 EUR |
0.3241 EUR |
0.3685 EUR |
0.3343 EUR |
| 2022-06-19 |
0.3153 EUR |
240,684.0233 BAT |
0.2963 EUR |
0.2815 EUR |
0.3273 EUR |
0.3216 EUR |
| 2022-06-18 |
0.2960 EUR |
274,647.8901 BAT |
0.3209 EUR |
0.2777 EUR |
0.3209 EUR |
0.2895 EUR |
| 2022-06-17 |
0.3192 EUR |
70,035.7551 BAT |
0.3055 EUR |
0.2953 EUR |
0.3273 EUR |
0.3241 EUR |
| 2022-06-16 |
0.3129 EUR |
232,113.0820 BAT |
0.3458 EUR |
0.2996 EUR |
0.3480 EUR |
0.3022 EUR |
| 2022-06-15 |
0.3021 EUR |
1,116,424.3439 BAT |
0.2799 EUR |
0.2622 EUR |
0.3433 EUR |
0.3420 EUR |
| 2022-06-14 |
0.2689 EUR |
166,010.9883 BAT |
0.2751 EUR |
0.2492 EUR |
0.2768 EUR |
0.2633 EUR |
| 2022-06-13 |
0.2733 EUR |
549,808.3744 BAT |
0.2926 EUR |
0.2528 EUR |
0.2948 EUR |
0.2807 EUR |
| 2022-06-12 |
0.3041 EUR |
158,289.6404 BAT |
0.3205 EUR |
0.2930 EUR |
0.3205 EUR |
0.3015 EUR |
| 2022-06-11 |
0.3296 EUR |
67,331.8152 BAT |
0.3460 EUR |
0.3152 EUR |
0.3516 EUR |
0.3211 EUR |
| 2022-06-10 |
0.3608 EUR |
128,361.6590 BAT |
0.3705 EUR |
0.3453 EUR |
0.3741 EUR |
0.3502 EUR |
| 2022-06-09 |
0.3697 EUR |
125,783.7103 BAT |
0.3688 EUR |
0.3637 EUR |
0.3866 EUR |
0.3707 EUR |
| 2022-06-08 |
0.3740 EUR |
91,020.5502 BAT |
0.3675 EUR |
0.3635 EUR |
0.3791 EUR |
0.3735 EUR |
| 2022-06-07 |
0.3596 EUR |
175,097.7558 BAT |
0.3773 EUR |
0.3478 EUR |
0.3773 EUR |
0.3722 EUR |
| 2022-06-06 |
0.3782 EUR |
94,704.4940 BAT |
0.3578 EUR |
0.3578 EUR |
0.3917 EUR |
0.3762 EUR |
| 2022-06-05 |
0.3522 EUR |
47,294.8308 BAT |
0.3557 EUR |
0.3474 EUR |
0.3619 EUR |
0.3579 EUR |
| 2022-06-04 |
0.3529 EUR |
24,915.2731 BAT |
0.3533 EUR |
0.3482 EUR |
0.3560 EUR |
0.3560 EUR |
| 2022-06-03 |
0.3562 EUR |
37,355.2506 BAT |
0.3723 EUR |
0.3463 EUR |
0.3729 EUR |
0.3576 EUR |
| 2022-06-02 |
0.3601 EUR |
145,867.6130 BAT |
0.3592 EUR |
0.3557 EUR |
0.3724 EUR |
0.3716 EUR |
| 2022-06-01 |
0.3678 EUR |
413,628.6444 BAT |
0.3780 EUR |
0.3506 EUR |
0.3915 EUR |
0.3610 EUR |
| 2022-05-31 |
0.3735 EUR |
78,501.9406 BAT |
0.3741 EUR |
0.3646 EUR |
0.3830 EUR |
0.3752 EUR |
| 2022-05-30 |
0.3643 EUR |
268,688.7702 BAT |
0.3465 EUR |
0.3465 EUR |
0.3736 EUR |
0.3736 EUR |
| 2022-05-29 |
0.3431 EUR |
76,975.3391 BAT |
0.3424 EUR |
0.3347 EUR |
0.3501 EUR |
0.3458 EUR |
| 2022-05-28 |
0.3392 EUR |
116,868.6645 BAT |
0.3343 EUR |
0.3324 EUR |
0.3466 EUR |
0.3466 EUR |
| 2022-05-27 |
0.3334 EUR |
198,238.6129 BAT |
0.3459 EUR |
0.3276 EUR |
0.3541 EUR |
0.3315 EUR |
| 2022-05-26 |
0.3535 EUR |
307,538.5522 BAT |
0.3716 EUR |
0.3353 EUR |
0.3755 EUR |
0.3494 EUR |
| 2022-05-25 |
0.3596 EUR |
252,599.5859 BAT |
0.3676 EUR |
0.3555 EUR |
0.3696 EUR |
0.3658 EUR |
| 2022-05-24 |
0.3639 EUR |
188,772.4164 BAT |
0.3604 EUR |
0.3480 EUR |
0.3694 EUR |
0.3641 EUR |
| 2022-05-23 |
0.3894 EUR |
108,613.6557 BAT |
0.3854 EUR |
0.3768 EUR |
0.3979 EUR |
0.3852 EUR |
| 2022-05-22 |
0.3759 EUR |
110,433.1723 BAT |
0.3679 EUR |
0.3655 EUR |
0.3872 EUR |
0.3863 EUR |
| 2022-05-21 |
0.3623 EUR |
42,521.4415 BAT |
0.3613 EUR |
0.3525 EUR |
0.3723 EUR |
0.3644 EUR |
| 2022-05-20 |
0.3708 EUR |
64,563.0919 BAT |
0.3687 EUR |
0.3508 EUR |
0.3852 EUR |
0.3614 EUR |
| 2022-05-19 |
0.3571 EUR |
319,806.8486 BAT |
0.3551 EUR |
0.3461 EUR |
0.3751 EUR |
0.3688 EUR |
| 2022-05-18 |
0.3684 EUR |
128,347.9245 BAT |
0.3925 EUR |
0.3519 EUR |
0.3964 EUR |
0.3634 EUR |
| 2022-05-17 |
0.3874 EUR |
226,829.8398 BAT |
0.3761 EUR |
0.3702 EUR |
0.4027 EUR |
0.3900 EUR |