Identifier on Kraken: BATEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
0.9437 EUR |
923,846.1435 BAT |
0.9159 EUR |
0.8958 EUR |
0.9728 EUR |
0.9367 EUR |
| 2021-03-27 |
0.8914 EUR |
388,360.0560 BAT |
0.9115 EUR |
0.8597 EUR |
0.9231 EUR |
0.9051 EUR |
| 2021-03-26 |
0.8823 EUR |
804,158.9723 BAT |
0.8291 EUR |
0.8291 EUR |
0.9266 EUR |
0.8893 EUR |
| 2021-03-25 |
0.8299 EUR |
888,938.5359 BAT |
0.8362 EUR |
0.7874 EUR |
0.8591 EUR |
0.8374 EUR |
| 2021-03-24 |
0.9135 EUR |
486,681.8485 BAT |
0.8898 EUR |
0.8720 EUR |
0.9500 EUR |
0.8921 EUR |
| 2021-03-23 |
0.9005 EUR |
1,008,727.9953 BAT |
0.9122 EUR |
0.8624 EUR |
0.9352 EUR |
0.8940 EUR |
| 2021-03-22 |
0.9686 EUR |
1,572,478.9650 BAT |
0.9480 EUR |
0.9053 EUR |
1.0140 EUR |
0.9174 EUR |
| 2021-03-21 |
0.9283 EUR |
986,601.2894 BAT |
0.9153 EUR |
0.8970 EUR |
0.9582 EUR |
0.9381 EUR |
| 2021-03-20 |
0.9964 EUR |
1,146,643.1118 BAT |
0.9946 EUR |
0.9721 EUR |
1.0315 EUR |
0.9790 EUR |
| 2021-03-19 |
1.0044 EUR |
2,028,154.1217 BAT |
1.0103 EUR |
0.9684 EUR |
1.0464 EUR |
0.9950 EUR |
| 2021-03-18 |
1.0662 EUR |
3,996,600.4668 BAT |
1.0326 EUR |
0.9903 EUR |
1.1579 EUR |
1.0164 EUR |
| 2021-03-17 |
0.9813 EUR |
8,202,231.7744 BAT |
0.8629 EUR |
0.7931 EUR |
1.1474 EUR |
1.0408 EUR |
| 2021-03-16 |
0.7664 EUR |
4,792,458.8261 BAT |
0.6405 EUR |
0.6130 EUR |
0.9960 EUR |
0.9555 EUR |
| 2021-03-15 |
0.6318 EUR |
972,958.5192 BAT |
0.6410 EUR |
0.6054 EUR |
0.6721 EUR |
0.6421 EUR |
| 2021-03-14 |
0.6659 EUR |
768,088.3790 BAT |
0.6683 EUR |
0.6465 EUR |
0.7025 EUR |
0.6527 EUR |
| 2021-03-13 |
0.6639 EUR |
1,476,389.2336 BAT |
0.6324 EUR |
0.6039 EUR |
0.6950 EUR |
0.6663 EUR |
| 2021-03-12 |
0.6370 EUR |
897,916.2718 BAT |
0.6706 EUR |
0.6140 EUR |
0.6763 EUR |
0.6240 EUR |
| 2021-03-11 |
0.6786 EUR |
2,171,452.1091 BAT |
0.6864 EUR |
0.6520 EUR |
0.7216 EUR |
0.6656 EUR |
| 2021-03-10 |
0.6741 EUR |
3,877,789.2981 BAT |
0.6278 EUR |
0.5844 EUR |
0.7393 EUR |
0.7087 EUR |
| 2021-03-09 |
0.6107 EUR |
958,503.3321 BAT |
0.6253 EUR |
0.5918 EUR |
0.6419 EUR |
0.6237 EUR |
| 2021-03-08 |
0.5803 EUR |
1,130,632.8783 BAT |
0.5825 EUR |
0.5607 EUR |
0.6212 EUR |
0.6044 EUR |
| 2021-03-07 |
0.5870 EUR |
1,361,038.3912 BAT |
0.5592 EUR |
0.5556 EUR |
0.6100 EUR |
0.5811 EUR |
| 2021-03-06 |
0.5579 EUR |
549,014.6576 BAT |
0.5699 EUR |
0.5353 EUR |
0.5855 EUR |
0.5609 EUR |
| 2021-03-05 |
0.5623 EUR |
1,295,621.2070 BAT |
0.5800 EUR |
0.5308 EUR |
0.6079 EUR |
0.5667 EUR |
| 2021-03-04 |
0.6041 EUR |
2,394,670.3997 BAT |
0.6335 EUR |
0.5555 EUR |
0.6584 EUR |
0.5823 EUR |
| 2021-03-03 |
0.6034 EUR |
6,098,902.6552 BAT |
0.4997 EUR |
0.4930 EUR |
0.6960 EUR |
0.6440 EUR |
| 2021-03-02 |
0.4927 EUR |
1,743,829.7459 BAT |
0.4868 EUR |
0.4622 EUR |
0.5230 EUR |
0.4925 EUR |
| 2021-03-01 |
0.4621 EUR |
1,477,878.2339 BAT |
0.4374 EUR |
0.4319 EUR |
0.4969 EUR |
0.4784 EUR |
| 2021-02-28 |
0.4040 EUR |
1,593,365.0238 BAT |
0.4280 EUR |
0.3828 EUR |
0.4353 EUR |
0.4247 EUR |
| 2021-02-27 |
0.4469 EUR |
2,015,253.0200 BAT |
0.4373 EUR |
0.4186 EUR |
0.4691 EUR |
0.4279 EUR |
| 2021-02-26 |
0.4203 EUR |
3,643,531.7560 BAT |
0.3956 EUR |
0.3646 EUR |
0.4597 EUR |
0.4286 EUR |
| 2021-02-25 |
0.4155 EUR |
1,098,230.2303 BAT |
0.4227 EUR |
0.3925 EUR |
0.4400 EUR |
0.3970 EUR |
| 2021-02-24 |
0.4191 EUR |
2,974,833.3378 BAT |
0.3933 EUR |
0.3665 EUR |
0.4535 EUR |
0.4230 EUR |
| 2021-02-23 |
0.3745 EUR |
7,318,317.4975 BAT |
0.4465 EUR |
0.3268 EUR |
0.4511 EUR |
0.3934 EUR |
| 2021-02-22 |
0.4463 EUR |
4,794,297.4166 BAT |
0.5048 EUR |
0.3750 EUR |
0.5299 EUR |
0.4435 EUR |
| 2021-02-21 |
0.4867 EUR |
1,889,850.3736 BAT |
0.4784 EUR |
0.4663 EUR |
0.5048 EUR |
0.5005 EUR |
| 2021-02-20 |
0.4941 EUR |
3,295,224.4064 BAT |
0.5057 EUR |
0.4528 EUR |
0.5237 EUR |
0.4773 EUR |
| 2021-02-19 |
0.5133 EUR |
1,755,773.6982 BAT |
0.5264 EUR |
0.4920 EUR |
0.5437 EUR |
0.5060 EUR |
| 2021-02-18 |
0.5088 EUR |
2,487,769.0540 BAT |
0.4776 EUR |
0.4776 EUR |
0.5375 EUR |
0.5270 EUR |
| 2021-02-17 |
0.4641 EUR |
3,115,932.9349 BAT |
0.4600 EUR |
0.4213 EUR |
0.4940 EUR |
0.4783 EUR |
| 2021-02-16 |
0.4596 EUR |
3,846,701.0866 BAT |
0.4446 EUR |
0.4329 EUR |
0.4870 EUR |
0.4609 EUR |
| 2021-02-15 |
0.4392 EUR |
4,820,986.3105 BAT |
0.4626 EUR |
0.3801 EUR |
0.4913 EUR |
0.4446 EUR |
| 2021-02-14 |
0.4771 EUR |
3,273,803.2139 BAT |
0.5117 EUR |
0.4503 EUR |
0.5170 EUR |
0.4620 EUR |
| 2021-02-13 |
0.5155 EUR |
4,087,864.2060 BAT |
0.5195 EUR |
0.4776 EUR |
0.5747 EUR |
0.5114 EUR |
| 2021-02-12 |
0.5259 EUR |
6,531,867.1562 BAT |
0.4885 EUR |
0.4534 EUR |
0.5891 EUR |
0.5183 EUR |
| 2021-02-11 |
0.4690 EUR |
13,439,184.7621 BAT |
0.3649 EUR |
0.3579 EUR |
0.5549 EUR |
0.4883 EUR |
| 2021-02-10 |
0.3520 EUR |
3,559,407.1619 BAT |
0.3589 EUR |
0.3251 EUR |
0.3819 EUR |
0.3690 EUR |
| 2021-02-09 |
0.3516 EUR |
2,734,611.7251 BAT |
0.3474 EUR |
0.3341 EUR |
0.3715 EUR |
0.3583 EUR |
| 2021-02-08 |
0.3422 EUR |
3,466,441.3928 BAT |
0.3388 EUR |
0.3225 EUR |
0.3585 EUR |
0.3474 EUR |
| 2021-02-07 |
0.3257 EUR |
5,964,776.7658 BAT |
0.2934 EUR |
0.2881 EUR |
0.3555 EUR |
0.3396 EUR |