Identifier on Kraken: BATEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.3153 EUR |
240,684.0233 BAT |
0.2963 EUR |
0.2815 EUR |
0.3273 EUR |
0.3216 EUR |
| 2022-06-18 |
0.2960 EUR |
274,647.8901 BAT |
0.3209 EUR |
0.2777 EUR |
0.3209 EUR |
0.2895 EUR |
| 2022-06-17 |
0.3192 EUR |
70,035.7551 BAT |
0.3055 EUR |
0.2953 EUR |
0.3273 EUR |
0.3241 EUR |
| 2022-06-16 |
0.3129 EUR |
232,113.0820 BAT |
0.3458 EUR |
0.2996 EUR |
0.3480 EUR |
0.3022 EUR |
| 2022-06-15 |
0.3021 EUR |
1,116,424.3439 BAT |
0.2799 EUR |
0.2622 EUR |
0.3433 EUR |
0.3420 EUR |
| 2022-06-14 |
0.2689 EUR |
166,010.9883 BAT |
0.2751 EUR |
0.2492 EUR |
0.2768 EUR |
0.2633 EUR |
| 2022-06-13 |
0.2733 EUR |
549,808.3744 BAT |
0.2926 EUR |
0.2528 EUR |
0.2948 EUR |
0.2807 EUR |
| 2022-06-12 |
0.3041 EUR |
158,289.6404 BAT |
0.3205 EUR |
0.2930 EUR |
0.3205 EUR |
0.3015 EUR |
| 2022-06-11 |
0.3296 EUR |
67,331.8152 BAT |
0.3460 EUR |
0.3152 EUR |
0.3516 EUR |
0.3211 EUR |
| 2022-06-10 |
0.3608 EUR |
128,361.6590 BAT |
0.3705 EUR |
0.3453 EUR |
0.3741 EUR |
0.3502 EUR |
| 2022-06-09 |
0.3697 EUR |
125,783.7103 BAT |
0.3688 EUR |
0.3637 EUR |
0.3866 EUR |
0.3707 EUR |
| 2022-06-08 |
0.3740 EUR |
91,020.5502 BAT |
0.3675 EUR |
0.3635 EUR |
0.3791 EUR |
0.3735 EUR |
| 2022-06-07 |
0.3596 EUR |
175,097.7558 BAT |
0.3773 EUR |
0.3478 EUR |
0.3773 EUR |
0.3722 EUR |
| 2022-06-06 |
0.3782 EUR |
94,704.4940 BAT |
0.3578 EUR |
0.3578 EUR |
0.3917 EUR |
0.3762 EUR |
| 2022-06-05 |
0.3522 EUR |
47,294.8308 BAT |
0.3557 EUR |
0.3474 EUR |
0.3619 EUR |
0.3579 EUR |
| 2022-06-04 |
0.3529 EUR |
24,915.2731 BAT |
0.3533 EUR |
0.3482 EUR |
0.3560 EUR |
0.3560 EUR |
| 2022-06-03 |
0.3562 EUR |
37,355.2506 BAT |
0.3723 EUR |
0.3463 EUR |
0.3729 EUR |
0.3576 EUR |
| 2022-06-02 |
0.3601 EUR |
145,867.6130 BAT |
0.3592 EUR |
0.3557 EUR |
0.3724 EUR |
0.3716 EUR |
| 2022-06-01 |
0.3678 EUR |
413,628.6444 BAT |
0.3780 EUR |
0.3506 EUR |
0.3915 EUR |
0.3610 EUR |
| 2022-05-31 |
0.3735 EUR |
78,501.9406 BAT |
0.3741 EUR |
0.3646 EUR |
0.3830 EUR |
0.3752 EUR |
| 2022-05-30 |
0.3643 EUR |
268,688.7702 BAT |
0.3465 EUR |
0.3465 EUR |
0.3736 EUR |
0.3736 EUR |
| 2022-05-29 |
0.3431 EUR |
76,975.3391 BAT |
0.3424 EUR |
0.3347 EUR |
0.3501 EUR |
0.3458 EUR |
| 2022-05-28 |
0.3392 EUR |
116,868.6645 BAT |
0.3343 EUR |
0.3324 EUR |
0.3466 EUR |
0.3466 EUR |
| 2022-05-27 |
0.3334 EUR |
198,238.6129 BAT |
0.3459 EUR |
0.3276 EUR |
0.3541 EUR |
0.3315 EUR |
| 2022-05-26 |
0.3535 EUR |
307,538.5522 BAT |
0.3716 EUR |
0.3353 EUR |
0.3755 EUR |
0.3494 EUR |
| 2022-05-25 |
0.3596 EUR |
252,599.5859 BAT |
0.3676 EUR |
0.3555 EUR |
0.3696 EUR |
0.3658 EUR |
| 2022-05-24 |
0.3639 EUR |
188,772.4164 BAT |
0.3604 EUR |
0.3480 EUR |
0.3694 EUR |
0.3641 EUR |
| 2022-05-23 |
0.3894 EUR |
108,613.6557 BAT |
0.3854 EUR |
0.3768 EUR |
0.3979 EUR |
0.3852 EUR |
| 2022-05-22 |
0.3759 EUR |
110,433.1723 BAT |
0.3679 EUR |
0.3655 EUR |
0.3872 EUR |
0.3863 EUR |
| 2022-05-21 |
0.3623 EUR |
42,521.4415 BAT |
0.3613 EUR |
0.3525 EUR |
0.3723 EUR |
0.3644 EUR |
| 2022-05-20 |
0.3708 EUR |
64,563.0919 BAT |
0.3687 EUR |
0.3508 EUR |
0.3852 EUR |
0.3614 EUR |
| 2022-05-19 |
0.3571 EUR |
319,806.8486 BAT |
0.3551 EUR |
0.3461 EUR |
0.3751 EUR |
0.3688 EUR |
| 2022-05-18 |
0.3684 EUR |
128,347.9245 BAT |
0.3925 EUR |
0.3519 EUR |
0.3964 EUR |
0.3634 EUR |
| 2022-05-17 |
0.3874 EUR |
226,829.8398 BAT |
0.3761 EUR |
0.3702 EUR |
0.4027 EUR |
0.3900 EUR |
| 2022-05-16 |
0.3801 EUR |
104,641.4482 BAT |
0.4175 EUR |
0.3663 EUR |
0.4175 EUR |
0.3855 EUR |
| 2022-05-15 |
0.3955 EUR |
156,736.2358 BAT |
0.4016 EUR |
0.3820 EUR |
0.4098 EUR |
0.4070 EUR |
| 2022-05-14 |
0.3778 EUR |
184,169.8109 BAT |
0.3688 EUR |
0.3538 EUR |
0.3977 EUR |
0.3770 EUR |
| 2022-05-13 |
0.3925 EUR |
318,644.0357 BAT |
0.3444 EUR |
0.3444 EUR |
0.4115 EUR |
0.3903 EUR |
| 2022-05-12 |
0.3212 EUR |
887,669.3543 BAT |
0.3561 EUR |
0.2800 EUR |
0.3698 EUR |
0.3476 EUR |
| 2022-05-11 |
0.3852 EUR |
2,999,731.5028 BAT |
0.4434 EUR |
0.3273 EUR |
0.4599 EUR |
0.3482 EUR |
| 2022-05-10 |
0.4377 EUR |
503,686.4078 BAT |
0.4177 EUR |
0.4080 EUR |
0.4828 EUR |
0.4455 EUR |
| 2022-05-09 |
0.4641 EUR |
393,532.1760 BAT |
0.5191 EUR |
0.4284 EUR |
0.5229 EUR |
0.4461 EUR |
| 2022-05-08 |
0.5138 EUR |
224,149.5167 BAT |
0.5264 EUR |
0.5058 EUR |
0.5305 EUR |
0.5198 EUR |
| 2022-05-07 |
0.5448 EUR |
251,351.2890 BAT |
0.5485 EUR |
0.5243 EUR |
0.5531 EUR |
0.5243 EUR |
| 2022-05-06 |
0.5425 EUR |
208,476.6948 BAT |
0.5569 EUR |
0.5262 EUR |
0.5582 EUR |
0.5517 EUR |
| 2022-05-05 |
0.5726 EUR |
324,548.7627 BAT |
0.6189 EUR |
0.5402 EUR |
0.6205 EUR |
0.5498 EUR |
| 2022-05-04 |
0.5761 EUR |
98,319.7507 BAT |
0.5512 EUR |
0.5481 EUR |
0.6043 EUR |
0.5981 EUR |
| 2022-05-03 |
0.5616 EUR |
40,229.3846 BAT |
0.5572 EUR |
0.5390 EUR |
0.5760 EUR |
0.5458 EUR |
| 2022-05-02 |
0.5564 EUR |
75,224.2961 BAT |
0.5754 EUR |
0.5409 EUR |
0.5814 EUR |
0.5642 EUR |
| 2022-05-01 |
0.5554 EUR |
74,112.7237 BAT |
0.5415 EUR |
0.5352 EUR |
0.5800 EUR |
0.5645 EUR |