Identifier on Kraken: BATEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.3801 EUR |
104,641.4482 BAT |
0.4175 EUR |
0.3663 EUR |
0.4175 EUR |
0.3855 EUR |
| 2022-05-15 |
0.3955 EUR |
156,736.2358 BAT |
0.4016 EUR |
0.3820 EUR |
0.4098 EUR |
0.4070 EUR |
| 2022-05-14 |
0.3778 EUR |
184,169.8109 BAT |
0.3688 EUR |
0.3538 EUR |
0.3977 EUR |
0.3770 EUR |
| 2022-05-13 |
0.3925 EUR |
318,644.0357 BAT |
0.3444 EUR |
0.3444 EUR |
0.4115 EUR |
0.3903 EUR |
| 2022-05-12 |
0.3212 EUR |
887,669.3543 BAT |
0.3561 EUR |
0.2800 EUR |
0.3698 EUR |
0.3476 EUR |
| 2022-05-11 |
0.3852 EUR |
2,999,731.5028 BAT |
0.4434 EUR |
0.3273 EUR |
0.4599 EUR |
0.3482 EUR |
| 2022-05-10 |
0.4377 EUR |
503,686.4078 BAT |
0.4177 EUR |
0.4080 EUR |
0.4828 EUR |
0.4455 EUR |
| 2022-05-09 |
0.4641 EUR |
393,532.1760 BAT |
0.5191 EUR |
0.4284 EUR |
0.5229 EUR |
0.4461 EUR |
| 2022-05-08 |
0.5138 EUR |
224,149.5167 BAT |
0.5264 EUR |
0.5058 EUR |
0.5305 EUR |
0.5198 EUR |
| 2022-05-07 |
0.5448 EUR |
251,351.2890 BAT |
0.5485 EUR |
0.5243 EUR |
0.5531 EUR |
0.5243 EUR |
| 2022-05-06 |
0.5425 EUR |
208,476.6948 BAT |
0.5569 EUR |
0.5262 EUR |
0.5582 EUR |
0.5517 EUR |
| 2022-05-05 |
0.5726 EUR |
324,548.7627 BAT |
0.6189 EUR |
0.5402 EUR |
0.6205 EUR |
0.5498 EUR |
| 2022-05-04 |
0.5761 EUR |
98,319.7507 BAT |
0.5512 EUR |
0.5481 EUR |
0.6043 EUR |
0.5981 EUR |
| 2022-05-03 |
0.5616 EUR |
40,229.3846 BAT |
0.5572 EUR |
0.5390 EUR |
0.5760 EUR |
0.5458 EUR |
| 2022-05-02 |
0.5564 EUR |
75,224.2961 BAT |
0.5754 EUR |
0.5409 EUR |
0.5814 EUR |
0.5642 EUR |
| 2022-05-01 |
0.5554 EUR |
74,112.7237 BAT |
0.5415 EUR |
0.5352 EUR |
0.5800 EUR |
0.5645 EUR |
| 2022-04-30 |
0.5833 EUR |
410,511.1890 BAT |
0.5979 EUR |
0.5242 EUR |
0.6267 EUR |
0.5342 EUR |
| 2022-04-29 |
0.5989 EUR |
72,225.9199 BAT |
0.6268 EUR |
0.5825 EUR |
0.6268 EUR |
0.5935 EUR |
| 2022-04-28 |
0.6317 EUR |
61,544.3757 BAT |
0.6346 EUR |
0.6192 EUR |
0.6442 EUR |
0.6240 EUR |
| 2022-04-27 |
0.6283 EUR |
51,714.7077 BAT |
0.6159 EUR |
0.6096 EUR |
0.6426 EUR |
0.6318 EUR |
| 2022-04-26 |
0.6341 EUR |
115,333.7511 BAT |
0.6747 EUR |
0.6111 EUR |
0.6773 EUR |
0.6162 EUR |
| 2022-04-25 |
0.6450 EUR |
108,577.8689 BAT |
0.6686 EUR |
0.6301 EUR |
0.6756 EUR |
0.6756 EUR |
| 2022-04-24 |
0.6713 EUR |
132,518.2671 BAT |
0.6805 EUR |
0.6610 EUR |
0.6933 EUR |
0.6775 EUR |
| 2022-04-23 |
0.6855 EUR |
40,495.5465 BAT |
0.6839 EUR |
0.6688 EUR |
0.6938 EUR |
0.6904 EUR |
| 2022-04-22 |
0.6979 EUR |
108,548.6979 BAT |
0.6938 EUR |
0.6790 EUR |
0.7229 EUR |
0.6814 EUR |
| 2022-04-21 |
0.7267 EUR |
311,117.0888 BAT |
0.7024 EUR |
0.6859 EUR |
0.7536 EUR |
0.6892 EUR |
| 2022-04-20 |
0.6965 EUR |
69,731.5885 BAT |
0.7166 EUR |
0.6795 EUR |
0.7166 EUR |
0.6971 EUR |
| 2022-04-19 |
0.7057 EUR |
55,190.7475 BAT |
0.7061 EUR |
0.6895 EUR |
0.7192 EUR |
0.7192 EUR |
| 2022-04-18 |
0.6811 EUR |
269,165.4148 BAT |
0.6690 EUR |
0.6490 EUR |
0.7131 EUR |
0.7077 EUR |
| 2022-04-17 |
0.7098 EUR |
17,104.3484 BAT |
0.7148 EUR |
0.6878 EUR |
0.7196 EUR |
0.6878 EUR |
| 2022-04-16 |
0.7077 EUR |
446,318.2694 BAT |
0.6703 EUR |
0.6703 EUR |
0.7249 EUR |
0.7072 EUR |
| 2022-04-15 |
0.6710 EUR |
92,880.8081 BAT |
0.6647 EUR |
0.6582 EUR |
0.6828 EUR |
0.6690 EUR |
| 2022-04-14 |
0.6793 EUR |
58,016.8901 BAT |
0.6824 EUR |
0.6493 EUR |
0.6962 EUR |
0.6626 EUR |
| 2022-04-13 |
0.6694 EUR |
41,918.3180 BAT |
0.6654 EUR |
0.6545 EUR |
0.6808 EUR |
0.6808 EUR |
| 2022-04-12 |
0.6625 EUR |
217,481.6951 BAT |
0.6330 EUR |
0.6272 EUR |
0.6696 EUR |
0.6673 EUR |
| 2022-04-11 |
0.6474 EUR |
203,242.3192 BAT |
0.6801 EUR |
0.6132 EUR |
0.6872 EUR |
0.6320 EUR |
| 2022-04-10 |
0.7067 EUR |
42,643.6132 BAT |
0.7092 EUR |
0.6823 EUR |
0.7147 EUR |
0.6843 EUR |
| 2022-04-09 |
0.6964 EUR |
54,966.9110 BAT |
0.6802 EUR |
0.6802 EUR |
0.7108 EUR |
0.7024 EUR |
| 2022-04-08 |
0.7067 EUR |
44,275.3260 BAT |
0.7263 EUR |
0.6740 EUR |
0.7363 EUR |
0.6770 EUR |
| 2022-04-07 |
0.7105 EUR |
69,216.4275 BAT |
0.6885 EUR |
0.6838 EUR |
0.7287 EUR |
0.7199 EUR |
| 2022-04-06 |
0.7324 EUR |
441,292.2688 BAT |
0.7705 EUR |
0.6934 EUR |
0.7705 EUR |
0.7192 EUR |
| 2022-04-05 |
0.7872 EUR |
1,042,527.1198 BAT |
0.8111 EUR |
0.7747 EUR |
0.8192 EUR |
0.7841 EUR |
| 2022-04-04 |
0.8203 EUR |
881,389.9724 BAT |
0.8588 EUR |
0.7700 EUR |
0.8590 EUR |
0.8096 EUR |
| 2022-04-03 |
0.8568 EUR |
443,505.9330 BAT |
0.8343 EUR |
0.8286 EUR |
0.8870 EUR |
0.8637 EUR |
| 2022-04-02 |
0.8314 EUR |
160,626.4850 BAT |
0.8097 EUR |
0.8028 EUR |
0.8657 EUR |
0.8423 EUR |
| 2022-04-01 |
0.7854 EUR |
254,756.8647 BAT |
0.7826 EUR |
0.7460 EUR |
0.8135 EUR |
0.8044 EUR |
| 2022-03-31 |
0.8027 EUR |
395,224.8740 BAT |
0.8071 EUR |
0.7764 EUR |
0.8408 EUR |
0.7809 EUR |
| 2022-03-30 |
0.8089 EUR |
177,833.1977 BAT |
0.8056 EUR |
0.7712 EUR |
0.8197 EUR |
0.8042 EUR |
| 2022-03-29 |
0.8047 EUR |
177,525.9601 BAT |
0.7927 EUR |
0.7775 EUR |
0.8284 EUR |
0.7942 EUR |
| 2022-03-28 |
0.8310 EUR |
195,216.8690 BAT |
0.8213 EUR |
0.8114 EUR |
0.8450 EUR |
0.8170 EUR |