Identifier on Kraken: BATETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0005 ETH |
89,082.3006 BAT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-21 |
0.0005 ETH |
30,158.7520 BAT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-04-20 |
0.0006 ETH |
36,781.7426 BAT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-04-19 |
0.0006 ETH |
53,534.8686 BAT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-18 |
0.0006 ETH |
141,792.6537 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-17 |
0.0006 ETH |
27,496.5506 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-16 |
0.0006 ETH |
32,479.0167 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-15 |
0.0006 ETH |
8,409.8593 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-14 |
0.0006 ETH |
30,455.0106 BAT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-13 |
0.0007 ETH |
26,034.5065 BAT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-12 |
0.0007 ETH |
38,136.0842 BAT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-11 |
0.0007 ETH |
29,471.0791 BAT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-10 |
0.0007 ETH |
81,263.6292 BAT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-04-09 |
0.0007 ETH |
357,751.5953 BAT |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-04-08 |
0.0006 ETH |
23,918.8464 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-07 |
0.0006 ETH |
26,185.3469 BAT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-06 |
0.0006 ETH |
44,610.5381 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-05 |
0.0006 ETH |
79,863.3047 BAT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-04 |
0.0006 ETH |
11,946.4905 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-03 |
0.0006 ETH |
38,638.0530 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-02 |
0.0006 ETH |
34,552.0455 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-01 |
0.0006 ETH |
37,784.2288 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-31 |
0.0006 ETH |
38,630.2479 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-30 |
0.0006 ETH |
21,747.3501 BAT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-29 |
0.0006 ETH |
58,260.2402 BAT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-28 |
0.0007 ETH |
39,616.1970 BAT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-27 |
0.0006 ETH |
15,643.2563 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-26 |
0.0006 ETH |
34,064.0906 BAT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-25 |
0.0006 ETH |
64,215.7093 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-24 |
0.0006 ETH |
22,161.6071 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-23 |
0.0006 ETH |
34,996.3250 BAT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-22 |
0.0007 ETH |
29,388.7177 BAT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-21 |
0.0006 ETH |
36,140.1853 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-20 |
0.0006 ETH |
84,419.1271 BAT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-19 |
0.0007 ETH |
52,282.5421 BAT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-18 |
0.0007 ETH |
128,977.0601 BAT |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-03-17 |
0.0007 ETH |
335,794.1181 BAT |
0.0006 ETH |
0.0005 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-03-16 |
0.0005 ETH |
183,297.1054 BAT |
0.0004 ETH |
0.0004 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-15 |
0.0004 ETH |
31,184.9872 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-14 |
0.0004 ETH |
48,669.3692 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-13 |
0.0004 ETH |
107,840.7494 BAT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-03-12 |
0.0004 ETH |
18,938.7989 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-11 |
0.0005 ETH |
139,007.9977 BAT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-03-10 |
0.0004 ETH |
186,614.7942 BAT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-09 |
0.0004 ETH |
25,294.7697 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-08 |
0.0004 ETH |
79,631.7811 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-07 |
0.0004 ETH |
33,421.4968 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-06 |
0.0004 ETH |
225,134.8751 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-05 |
0.0005 ETH |
306,043.2555 BAT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-03-04 |
0.0005 ETH |
111,522.6881 BAT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |