Identifier on Kraken: BATETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
0.0003 ETH |
4,324.2445 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-30 |
0.0003 ETH |
12,155.3967 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-29 |
0.0003 ETH |
24,367.7231 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-28 |
0.0002 ETH |
2,810.0354 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-07-27 |
0.0003 ETH |
25,231.5497 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-07-26 |
0.0002 ETH |
83,052.7663 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-07-25 |
0.0002 ETH |
27,021.9844 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-07-24 |
0.0003 ETH |
215,320.9468 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-07-23 |
0.0003 ETH |
53,472.0005 BAT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-07-22 |
0.0003 ETH |
34,486.5244 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-21 |
0.0003 ETH |
15,236.0256 BAT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-07-20 |
0.0003 ETH |
52,699.8207 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-19 |
0.0003 ETH |
27,167.9575 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-18 |
0.0003 ETH |
15,316.1973 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-17 |
0.0003 ETH |
121,679.6877 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-16 |
0.0003 ETH |
154,582.8453 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-15 |
0.0003 ETH |
50,903.4451 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-14 |
0.0003 ETH |
56,434.9763 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-13 |
0.0003 ETH |
7,376.3588 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-12 |
0.0003 ETH |
66,609.7581 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-11 |
0.0003 ETH |
26,562.4600 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-10 |
0.0003 ETH |
3,960.7587 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-09 |
0.0003 ETH |
5,586.4383 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-08 |
0.0003 ETH |
58,697.3755 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-07 |
0.0003 ETH |
111,910.2461 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-06 |
0.0003 ETH |
27,413.1258 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-05 |
0.0003 ETH |
18,456.3954 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-04 |
0.0003 ETH |
5,955.6582 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-03 |
0.0003 ETH |
11,999.5539 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-02 |
0.0003 ETH |
4,166.8094 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-01 |
0.0003 ETH |
25,563.2672 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-30 |
0.0003 ETH |
52,105.0431 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-29 |
0.0003 ETH |
25,317.7935 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-28 |
0.0003 ETH |
53,111.7466 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-27 |
0.0003 ETH |
11,915.4706 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-26 |
0.0003 ETH |
11,124.6889 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-25 |
0.0003 ETH |
12,296.4764 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-24 |
0.0003 ETH |
12,060.6521 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-23 |
0.0003 ETH |
46,841.1223 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-22 |
0.0003 ETH |
66,509.1201 BAT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-21 |
0.0003 ETH |
107,836.2277 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-20 |
0.0003 ETH |
10,847.6237 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-19 |
0.0003 ETH |
2,205.7675 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-18 |
0.0003 ETH |
56,176.3445 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-17 |
0.0003 ETH |
24,727.9718 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-16 |
0.0003 ETH |
43,552.7593 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-15 |
0.0003 ETH |
5,535.6741 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-14 |
0.0003 ETH |
11,042.2627 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-13 |
0.0003 ETH |
25,561.6594 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-12 |
0.0003 ETH |
22,479.4816 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |