Identifier on Kraken: BATETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.0005 ETH |
194,602.2101 BAT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-02 |
0.0004 ETH |
111,444.8184 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-01 |
0.0004 ETH |
112,337.0550 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-28 |
0.0004 ETH |
165,103.0202 BAT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-02-27 |
0.0004 ETH |
84,128.9247 BAT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-26 |
0.0003 ETH |
485,313.8973 BAT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-25 |
0.0003 ETH |
22,490.6261 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-24 |
0.0003 ETH |
86,456.1971 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-23 |
0.0003 ETH |
317,687.4177 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-22 |
0.0003 ETH |
321,949.5297 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-21 |
0.0003 ETH |
187,307.4395 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-20 |
0.0003 ETH |
265,899.7548 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-19 |
0.0003 ETH |
109,560.6170 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-18 |
0.0003 ETH |
729,003.6766 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-17 |
0.0003 ETH |
68,119.6527 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-16 |
0.0003 ETH |
216,671.6907 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-15 |
0.0003 ETH |
272,547.0178 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-14 |
0.0003 ETH |
83,183.4281 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-13 |
0.0003 ETH |
247,782.4843 BAT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-02-12 |
0.0004 ETH |
309,190.0099 BAT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-02-11 |
0.0003 ETH |
1,764,853.3874 BAT |
0.0003 ETH |
0.0003 ETH |
0.0007 ETH |
0.0003 ETH |
| 2021-02-10 |
0.0002 ETH |
248,793.1135 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-09 |
0.0002 ETH |
133,985.4746 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-02-08 |
0.0002 ETH |
310,627.4490 BAT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-02-07 |
0.0002 ETH |
505,461.7611 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-06 |
0.0002 ETH |
105,273.0669 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-05 |
0.0002 ETH |
213,535.2689 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-04 |
0.0002 ETH |
146,231.9698 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-03 |
0.0002 ETH |
590,567.9562 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-02 |
0.0002 ETH |
190,671.1025 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-01 |
0.0002 ETH |
95,736.6808 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-31 |
0.0002 ETH |
160,233.4370 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-30 |
0.0002 ETH |
55,180.2801 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-29 |
0.0002 ETH |
131,045.7561 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-28 |
0.0002 ETH |
74,951.4111 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-01-27 |
0.0002 ETH |
98,929.1276 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-26 |
0.0002 ETH |
168,144.4177 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-25 |
0.0002 ETH |
46,435.4704 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-24 |
0.0002 ETH |
296,305.7135 BAT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-01-23 |
0.0003 ETH |
94,475.0317 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-22 |
0.0003 ETH |
455,609.4505 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-21 |
0.0002 ETH |
98,426.1446 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-20 |
0.0002 ETH |
159,233.4711 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-19 |
0.0002 ETH |
83,222.1233 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-18 |
0.0002 ETH |
83,894.2258 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-17 |
0.0002 ETH |
33,421.7557 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-16 |
0.0002 ETH |
105,136.1700 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-15 |
0.0002 ETH |
85,163.3664 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-14 |
0.0002 ETH |
86,521.7957 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-13 |
0.0002 ETH |
53,673.6067 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |