Crypto exchange Kraken

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Kraken: BATETH
Date Price Volume Open Low High Close
2024-02-07 0.0001 ETH 3,705.9557 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-06 0.0001 ETH 1,652.8870 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-05 0.0001 ETH 1,005.8315 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-04 0.0001 ETH 3,259.4706 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-03 0.0001 ETH 6,832.5257 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-02 0.0001 ETH 40.5576 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-01 0.0000 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-31 0.0001 ETH 8,398.8859 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-30 0.0001 ETH 2,980.3104 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-29 0.0001 ETH 5,915.0767 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-28 0.0001 ETH 1,085.5722 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-27 0.0001 ETH 648.1759 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-26 0.0001 ETH 41,183.5281 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-25 0.0001 ETH 1,229.4489 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-24 0.0001 ETH 39.3200 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-23 0.0001 ETH 1,328.2249 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-22 0.0001 ETH 673.6237 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-21 0.0001 ETH 1,053.2134 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-20 0.0001 ETH 234.4472 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-19 0.0001 ETH 5,960.6944 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-18 0.0001 ETH 634.3132 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-17 0.0001 ETH 1,301.4373 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-16 0.0001 ETH 138.4731 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-15 0.0001 ETH 1,061.9729 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-14 0.0000 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-13 0.0001 ETH 2,894.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-12 0.0001 ETH 1,228.2562 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-11 0.0001 ETH 2,182.4348 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-10 0.0001 ETH 7,815.1018 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-09 0.0001 ETH 6,272.2763 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-08 0.0001 ETH 1,963.2938 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-07 0.0001 ETH 26,042.9862 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-06 0.0001 ETH 1,110.0437 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-05 0.0001 ETH 815.3270 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-04 0.0001 ETH 18,801.2378 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-03 0.0001 ETH 30,487.0597 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-02 0.0001 ETH 13,479.1216 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-01 0.0001 ETH 882.9866 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-31 0.0001 ETH 44,644.7615 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-30 0.0001 ETH 41.9540 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-29 0.0001 ETH 683.0333 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-28 0.0001 ETH 8,406.8391 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-27 0.0001 ETH 6,115.8590 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-26 0.0001 ETH 18,554.9896 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-25 0.0001 ETH 13,987.3436 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-24 0.0001 ETH 6,164.6289 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-23 0.0001 ETH 5,592.9718 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-22 0.0001 ETH 10,870.3470 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-21 0.0001 ETH 59,146.0237 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-20 0.0001 ETH 2,053.5610 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH