Identifier on Kraken: BATETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-07 |
0.0001 ETH |
3,705.9557 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-06 |
0.0001 ETH |
1,652.8870 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-05 |
0.0001 ETH |
1,005.8315 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-04 |
0.0001 ETH |
3,259.4706 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-03 |
0.0001 ETH |
6,832.5257 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-02 |
0.0001 ETH |
40.5576 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-01 |
0.0000 ETH |
0.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-31 |
0.0001 ETH |
8,398.8859 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-30 |
0.0001 ETH |
2,980.3104 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-29 |
0.0001 ETH |
5,915.0767 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-28 |
0.0001 ETH |
1,085.5722 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-27 |
0.0001 ETH |
648.1759 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-26 |
0.0001 ETH |
41,183.5281 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-25 |
0.0001 ETH |
1,229.4489 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-24 |
0.0001 ETH |
39.3200 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-23 |
0.0001 ETH |
1,328.2249 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-22 |
0.0001 ETH |
673.6237 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-21 |
0.0001 ETH |
1,053.2134 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-20 |
0.0001 ETH |
234.4472 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-19 |
0.0001 ETH |
5,960.6944 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-18 |
0.0001 ETH |
634.3132 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-17 |
0.0001 ETH |
1,301.4373 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-16 |
0.0001 ETH |
138.4731 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-15 |
0.0001 ETH |
1,061.9729 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-14 |
0.0000 ETH |
0.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-13 |
0.0001 ETH |
2,894.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-12 |
0.0001 ETH |
1,228.2562 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-11 |
0.0001 ETH |
2,182.4348 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-10 |
0.0001 ETH |
7,815.1018 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-09 |
0.0001 ETH |
6,272.2763 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-08 |
0.0001 ETH |
1,963.2938 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-07 |
0.0001 ETH |
26,042.9862 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-06 |
0.0001 ETH |
1,110.0437 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-05 |
0.0001 ETH |
815.3270 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-04 |
0.0001 ETH |
18,801.2378 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-03 |
0.0001 ETH |
30,487.0597 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-02 |
0.0001 ETH |
13,479.1216 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-01 |
0.0001 ETH |
882.9866 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-31 |
0.0001 ETH |
44,644.7615 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-30 |
0.0001 ETH |
41.9540 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-29 |
0.0001 ETH |
683.0333 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-28 |
0.0001 ETH |
8,406.8391 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-27 |
0.0001 ETH |
6,115.8590 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-26 |
0.0001 ETH |
18,554.9896 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-25 |
0.0001 ETH |
13,987.3436 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-24 |
0.0001 ETH |
6,164.6289 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-23 |
0.0001 ETH |
5,592.9718 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-22 |
0.0001 ETH |
10,870.3470 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-21 |
0.0001 ETH |
59,146.0237 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-20 |
0.0001 ETH |
2,053.5610 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |