Identifier on Kraken: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
7.5060 USD |
600.0184 BAND |
7.2280 USD |
7.2280 USD |
7.6310 USD |
7.5190 USD |
| 2021-11-24 |
7.2040 USD |
657.4766 BAND |
7.4770 USD |
7.0280 USD |
7.4770 USD |
7.1580 USD |
| 2021-11-23 |
7.2810 USD |
1,441.4657 BAND |
7.1860 USD |
7.0650 USD |
7.6300 USD |
7.5730 USD |
| 2021-11-22 |
7.2600 USD |
1,223.4029 BAND |
7.5910 USD |
7.0720 USD |
7.5910 USD |
7.1610 USD |
| 2021-11-21 |
7.6540 USD |
5,561.0130 BAND |
7.9030 USD |
7.5170 USD |
7.9030 USD |
7.6520 USD |
| 2021-11-20 |
7.8320 USD |
1,035.5521 BAND |
7.7180 USD |
7.6000 USD |
8.1290 USD |
7.9270 USD |
| 2021-11-19 |
7.6380 USD |
4,297.6526 BAND |
7.2220 USD |
7.0830 USD |
7.8440 USD |
7.6100 USD |
| 2021-11-18 |
7.4010 USD |
2,127.7222 BAND |
7.7630 USD |
7.0000 USD |
8.8090 USD |
7.1750 USD |
| 2021-11-17 |
7.7260 USD |
7,891.3644 BAND |
7.8490 USD |
7.5000 USD |
7.8700 USD |
7.6980 USD |
| 2021-11-16 |
7.9210 USD |
9,617.7401 BAND |
8.4200 USD |
7.2360 USD |
8.4200 USD |
7.9120 USD |
| 2021-11-15 |
8.8740 USD |
4,762.2078 BAND |
8.8080 USD |
8.6260 USD |
9.1670 USD |
8.6590 USD |
| 2021-11-14 |
8.8690 USD |
7,427.3076 BAND |
8.9130 USD |
8.6030 USD |
9.0840 USD |
8.7500 USD |
| 2021-11-13 |
8.6260 USD |
6,282.9676 BAND |
8.5790 USD |
8.5290 USD |
8.9120 USD |
8.7770 USD |
| 2021-11-12 |
8.6170 USD |
1,615.0869 BAND |
8.7740 USD |
8.2530 USD |
9.0030 USD |
8.5670 USD |
| 2021-11-11 |
8.9140 USD |
1,996.2139 BAND |
8.5830 USD |
8.5230 USD |
9.1100 USD |
8.8670 USD |
| 2021-11-10 |
8.6170 USD |
14,582.4697 BAND |
9.1610 USD |
8.3770 USD |
10.4480 USD |
8.5060 USD |
| 2021-11-09 |
9.5320 USD |
2,325.0575 BAND |
9.8870 USD |
9.2500 USD |
10.0650 USD |
9.3350 USD |
| 2021-11-08 |
9.4910 USD |
4,138.9782 BAND |
9.2550 USD |
9.2550 USD |
9.7140 USD |
9.6890 USD |
| 2021-11-07 |
9.2550 USD |
3,561.5768 BAND |
9.2900 USD |
9.2360 USD |
9.3660 USD |
9.2360 USD |
| 2021-11-06 |
9.1610 USD |
708.8613 BAND |
9.5240 USD |
9.0120 USD |
9.5240 USD |
9.2960 USD |
| 2021-11-05 |
9.8530 USD |
1,966.7527 BAND |
9.7010 USD |
9.5500 USD |
10.1140 USD |
9.5500 USD |
| 2021-11-04 |
10.1200 USD |
11,304.6920 BAND |
10.3750 USD |
9.5960 USD |
10.4940 USD |
9.8270 USD |
| 2021-11-03 |
9.9730 USD |
3,628.9706 BAND |
9.4950 USD |
9.4530 USD |
10.5930 USD |
10.3110 USD |
| 2021-11-02 |
9.8380 USD |
2,484.7448 BAND |
9.6520 USD |
9.6110 USD |
10.0040 USD |
9.6400 USD |
| 2021-11-01 |
9.6740 USD |
9,078.9634 BAND |
9.7840 USD |
9.1620 USD |
10.2830 USD |
9.6940 USD |
| 2021-10-31 |
9.2500 USD |
6,074.1431 BAND |
8.7350 USD |
8.7350 USD |
9.6510 USD |
9.6500 USD |
| 2021-10-30 |
8.5840 USD |
11,190.2891 BAND |
8.5010 USD |
8.2850 USD |
8.6580 USD |
8.5000 USD |
| 2021-10-29 |
8.5360 USD |
3,011.0450 BAND |
8.1660 USD |
8.1660 USD |
8.6340 USD |
8.6000 USD |
| 2021-10-28 |
8.5680 USD |
3,180.9883 BAND |
8.4460 USD |
8.4440 USD |
8.8490 USD |
8.4810 USD |
| 2021-10-27 |
8.8050 USD |
7,098.6646 BAND |
9.6510 USD |
8.4840 USD |
9.9920 USD |
8.6140 USD |
| 2021-10-26 |
9.5340 USD |
12,676.5542 BAND |
9.1010 USD |
9.0190 USD |
9.9810 USD |
9.7590 USD |
| 2021-10-25 |
8.8750 USD |
6,695.3330 BAND |
8.7950 USD |
8.7950 USD |
9.0730 USD |
9.0140 USD |
| 2021-10-24 |
8.7400 USD |
2,372.6738 BAND |
9.0250 USD |
8.5150 USD |
9.1980 USD |
8.7060 USD |
| 2021-10-23 |
8.9210 USD |
1,242.8979 BAND |
8.9310 USD |
8.7710 USD |
9.0850 USD |
9.0060 USD |
| 2021-10-22 |
8.9600 USD |
3,919.3997 BAND |
8.6850 USD |
8.6850 USD |
9.1850 USD |
8.7200 USD |
| 2021-10-21 |
8.8870 USD |
8,597.0335 BAND |
8.7910 USD |
8.4680 USD |
9.0800 USD |
8.7200 USD |
| 2021-10-20 |
8.7170 USD |
4,191.5943 BAND |
8.5580 USD |
8.5300 USD |
9.0330 USD |
8.8040 USD |
| 2021-10-19 |
8.4160 USD |
1,665.1620 BAND |
8.3740 USD |
8.3140 USD |
8.5620 USD |
8.4130 USD |
| 2021-10-18 |
8.4560 USD |
2,507.2786 BAND |
8.3650 USD |
8.2120 USD |
8.6090 USD |
8.4580 USD |
| 2021-10-17 |
8.4340 USD |
3,109.5370 BAND |
8.6470 USD |
8.1660 USD |
8.7600 USD |
8.3680 USD |
| 2021-10-16 |
8.5800 USD |
6,885.9800 BAND |
8.2570 USD |
8.2570 USD |
9.0580 USD |
8.5640 USD |
| 2021-10-15 |
8.1710 USD |
5,850.8927 BAND |
8.0690 USD |
7.8470 USD |
8.5830 USD |
8.2730 USD |
| 2021-10-14 |
8.0780 USD |
6,027.4767 BAND |
7.8030 USD |
7.8030 USD |
8.2280 USD |
8.0730 USD |
| 2021-10-13 |
7.5690 USD |
2,070.9093 BAND |
7.6170 USD |
7.3590 USD |
7.7370 USD |
7.6950 USD |
| 2021-10-12 |
7.3660 USD |
1,297.1305 BAND |
7.4800 USD |
7.1100 USD |
7.5570 USD |
7.4650 USD |
| 2021-10-11 |
7.6720 USD |
772.9413 BAND |
7.6820 USD |
7.5290 USD |
7.9740 USD |
7.6610 USD |
| 2021-10-10 |
8.1320 USD |
682.0566 BAND |
8.0870 USD |
7.8800 USD |
8.3240 USD |
7.8900 USD |
| 2021-10-09 |
8.3330 USD |
3,370.4772 BAND |
8.2880 USD |
8.2380 USD |
8.4270 USD |
8.2930 USD |
| 2021-10-08 |
8.5550 USD |
4,638.6514 BAND |
8.4920 USD |
8.2230 USD |
9.0170 USD |
8.2230 USD |
| 2021-10-07 |
8.4490 USD |
3,709.8680 BAND |
8.2360 USD |
8.1990 USD |
8.5900 USD |
8.3790 USD |