Identifier on Kraken: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
1.6800 USD |
3,154.5601 BAND |
1.6550 USD |
1.6320 USD |
1.7410 USD |
1.6910 USD |
| 2022-05-16 |
1.6790 USD |
2,057.1191 BAND |
1.7530 USD |
1.5800 USD |
1.7530 USD |
1.6210 USD |
| 2022-05-15 |
1.7030 USD |
12,441.9686 BAND |
1.7230 USD |
1.6570 USD |
1.7520 USD |
1.7410 USD |
| 2022-05-14 |
1.6430 USD |
11,099.2533 BAND |
1.7100 USD |
1.5440 USD |
1.8010 USD |
1.7070 USD |
| 2022-05-13 |
1.7650 USD |
31,846.4061 BAND |
1.5280 USD |
1.5160 USD |
1.8720 USD |
1.7260 USD |
| 2022-05-12 |
1.4980 USD |
103,083.1478 BAND |
1.7710 USD |
1.2510 USD |
1.8820 USD |
1.4730 USD |
| 2022-05-11 |
1.9470 USD |
155,082.6083 BAND |
2.3260 USD |
1.6740 USD |
2.3260 USD |
1.8080 USD |
| 2022-05-10 |
2.2660 USD |
30,293.4451 BAND |
2.2350 USD |
2.1090 USD |
2.4800 USD |
2.1970 USD |
| 2022-05-09 |
2.4870 USD |
21,580.9062 BAND |
2.7970 USD |
2.2970 USD |
2.7970 USD |
2.4100 USD |
| 2022-05-08 |
2.7240 USD |
6,300.1655 BAND |
2.7150 USD |
2.6810 USD |
2.8190 USD |
2.8190 USD |
| 2022-05-07 |
2.8280 USD |
5,493.5636 BAND |
2.9520 USD |
2.7210 USD |
2.9520 USD |
2.7210 USD |
| 2022-05-06 |
2.8830 USD |
13,824.2278 BAND |
2.9020 USD |
2.8210 USD |
2.9740 USD |
2.9340 USD |
| 2022-05-05 |
3.0530 USD |
17,594.8891 BAND |
3.3450 USD |
2.8410 USD |
3.3560 USD |
2.9250 USD |
| 2022-05-04 |
3.1320 USD |
9,721.2014 BAND |
2.9780 USD |
2.9780 USD |
3.3160 USD |
3.3050 USD |
| 2022-05-03 |
3.0710 USD |
23,188.2936 BAND |
3.0550 USD |
2.9100 USD |
3.1860 USD |
2.9510 USD |
| 2022-05-02 |
3.0120 USD |
3,901.6739 BAND |
3.1610 USD |
2.8990 USD |
3.1610 USD |
3.0450 USD |
| 2022-05-01 |
3.0170 USD |
13,461.4834 BAND |
2.9540 USD |
2.9140 USD |
3.1160 USD |
3.0740 USD |
| 2022-04-30 |
3.1160 USD |
1,342.1633 BAND |
3.2710 USD |
3.0710 USD |
3.3510 USD |
3.0710 USD |
| 2022-04-29 |
3.4580 USD |
7,313.5448 BAND |
3.5400 USD |
3.2000 USD |
3.5440 USD |
3.2000 USD |
| 2022-04-28 |
3.5020 USD |
3,515.2721 BAND |
3.4340 USD |
3.4120 USD |
3.5850 USD |
3.5160 USD |
| 2022-04-27 |
3.4110 USD |
8,592.0513 BAND |
3.3220 USD |
3.3100 USD |
3.4870 USD |
3.3810 USD |
| 2022-04-26 |
3.3630 USD |
7,828.3318 BAND |
3.6600 USD |
3.3010 USD |
3.6820 USD |
3.3490 USD |
| 2022-04-25 |
3.4340 USD |
15,290.2184 BAND |
3.4870 USD |
3.3540 USD |
3.6200 USD |
3.6030 USD |
| 2022-04-24 |
3.6000 USD |
2,412.0161 BAND |
3.7300 USD |
3.5740 USD |
3.7530 USD |
3.6530 USD |
| 2022-04-23 |
3.6950 USD |
4,897.5245 BAND |
3.7550 USD |
3.6370 USD |
3.7550 USD |
3.6580 USD |
| 2022-04-22 |
3.7680 USD |
6,452.5944 BAND |
3.7290 USD |
3.7010 USD |
3.8080 USD |
3.7350 USD |
| 2022-04-21 |
3.7980 USD |
4,656.7347 BAND |
4.0230 USD |
3.5870 USD |
4.0270 USD |
3.6460 USD |
| 2022-04-20 |
3.9790 USD |
5,650.8259 BAND |
3.9500 USD |
3.8630 USD |
4.1260 USD |
3.8760 USD |
| 2022-04-19 |
3.8960 USD |
3,452.7937 BAND |
3.7910 USD |
3.7910 USD |
3.9310 USD |
3.9290 USD |
| 2022-04-18 |
3.6080 USD |
11,576.2714 BAND |
3.5540 USD |
3.4510 USD |
3.8140 USD |
3.8080 USD |
| 2022-04-17 |
3.7400 USD |
1,670.7637 BAND |
3.7640 USD |
3.6170 USD |
3.8050 USD |
3.6170 USD |
| 2022-04-16 |
3.7350 USD |
3,958.7592 BAND |
3.7360 USD |
3.6790 USD |
3.8040 USD |
3.6790 USD |
| 2022-04-15 |
3.7250 USD |
11,359.5175 BAND |
3.8000 USD |
3.7200 USD |
3.8340 USD |
3.7320 USD |
| 2022-04-14 |
3.7560 USD |
1,727.6935 BAND |
3.9470 USD |
3.7200 USD |
3.9470 USD |
3.7200 USD |
| 2022-04-13 |
3.8140 USD |
2,098.2960 BAND |
3.7720 USD |
3.7370 USD |
3.9250 USD |
3.9090 USD |
| 2022-04-12 |
3.8140 USD |
9,516.9518 BAND |
3.6600 USD |
3.6350 USD |
3.9000 USD |
3.7540 USD |
| 2022-04-11 |
3.6670 USD |
18,932.6625 BAND |
3.9490 USD |
3.5420 USD |
3.9490 USD |
3.6130 USD |
| 2022-04-10 |
4.1450 USD |
5,763.9372 BAND |
4.1480 USD |
4.1120 USD |
4.1690 USD |
4.1350 USD |
| 2022-04-09 |
4.1150 USD |
11,793.6641 BAND |
4.0920 USD |
4.0500 USD |
4.1600 USD |
4.1540 USD |
| 2022-04-08 |
4.2090 USD |
3,957.7800 BAND |
4.4440 USD |
4.0330 USD |
4.4440 USD |
4.0330 USD |
| 2022-04-07 |
4.3440 USD |
5,173.0340 BAND |
4.3650 USD |
4.2980 USD |
4.4620 USD |
4.3830 USD |
| 2022-04-06 |
4.6960 USD |
23,583.5969 BAND |
4.9610 USD |
4.3860 USD |
5.0100 USD |
4.4410 USD |
| 2022-04-05 |
5.3250 USD |
16,061.2550 BAND |
5.1980 USD |
5.0720 USD |
5.5180 USD |
5.1120 USD |
| 2022-04-04 |
5.0920 USD |
8,069.7226 BAND |
5.3170 USD |
4.9420 USD |
5.3970 USD |
5.1720 USD |
| 2022-04-03 |
5.3930 USD |
7,447.0097 BAND |
5.4040 USD |
5.3400 USD |
5.5100 USD |
5.4720 USD |
| 2022-04-02 |
5.3540 USD |
15,219.9221 BAND |
5.1460 USD |
5.1460 USD |
5.6360 USD |
5.4850 USD |
| 2022-04-01 |
4.9740 USD |
65,528.4984 BAND |
4.8880 USD |
4.6480 USD |
5.3490 USD |
5.2250 USD |
| 2022-03-31 |
4.9530 USD |
129,187.5552 BAND |
4.9280 USD |
4.6900 USD |
5.2410 USD |
4.8850 USD |
| 2022-03-30 |
4.8190 USD |
130,902.3336 BAND |
4.5050 USD |
4.3400 USD |
5.0250 USD |
4.8970 USD |
| 2022-03-29 |
4.5220 USD |
107,922.8902 BAND |
4.3330 USD |
4.3330 USD |
4.7190 USD |
4.4600 USD |