Identifier on Kraken: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
1.3880 USD |
8,490.5570 BAND |
1.3690 USD |
1.3690 USD |
1.4210 USD |
1.3920 USD |
| 2022-08-24 |
1.3710 USD |
3,286.5781 BAND |
1.3770 USD |
1.3360 USD |
1.4000 USD |
1.3950 USD |
| 2022-08-23 |
1.3930 USD |
13,359.6299 BAND |
1.3630 USD |
1.3430 USD |
1.4290 USD |
1.3810 USD |
| 2022-08-22 |
1.3260 USD |
10,014.7582 BAND |
1.3350 USD |
1.2770 USD |
1.3360 USD |
1.3240 USD |
| 2022-08-21 |
1.3430 USD |
14,855.4025 BAND |
1.2980 USD |
1.2980 USD |
1.3610 USD |
1.3370 USD |
| 2022-08-20 |
1.3070 USD |
5,231.8187 BAND |
1.3370 USD |
1.2600 USD |
1.3460 USD |
1.2950 USD |
| 2022-08-19 |
1.3570 USD |
28,617.9064 BAND |
1.4620 USD |
1.3030 USD |
1.4620 USD |
1.3280 USD |
| 2022-08-18 |
1.5820 USD |
10,304.4786 BAND |
1.5630 USD |
1.5630 USD |
1.6040 USD |
1.5650 USD |
| 2022-08-17 |
1.6210 USD |
18,975.3215 BAND |
1.7010 USD |
1.5620 USD |
1.7060 USD |
1.5620 USD |
| 2022-08-16 |
1.7010 USD |
12,277.1222 BAND |
1.7110 USD |
1.6790 USD |
1.7330 USD |
1.6850 USD |
| 2022-08-15 |
1.7130 USD |
12,216.5850 BAND |
1.7230 USD |
1.6880 USD |
1.7680 USD |
1.6950 USD |
| 2022-08-14 |
1.7950 USD |
21,519.3084 BAND |
1.7990 USD |
1.6820 USD |
1.8460 USD |
1.7420 USD |
| 2022-08-13 |
1.8260 USD |
14,389.6597 BAND |
1.8130 USD |
1.8070 USD |
1.8600 USD |
1.8210 USD |
| 2022-08-12 |
1.7960 USD |
21,704.4860 BAND |
1.7360 USD |
1.7360 USD |
1.8140 USD |
1.8050 USD |
| 2022-08-11 |
1.8100 USD |
31,754.6809 BAND |
1.8720 USD |
1.7620 USD |
1.8930 USD |
1.7680 USD |
| 2022-08-10 |
1.8450 USD |
8,313.6043 BAND |
1.7690 USD |
1.7510 USD |
1.8770 USD |
1.8680 USD |
| 2022-08-09 |
1.8160 USD |
20,731.7137 BAND |
1.8920 USD |
1.7230 USD |
1.9100 USD |
1.7880 USD |
| 2022-08-08 |
1.8820 USD |
32,211.7298 BAND |
1.8250 USD |
1.8150 USD |
1.9870 USD |
1.8650 USD |
| 2022-08-07 |
1.8460 USD |
3,126.8495 BAND |
1.8240 USD |
1.8240 USD |
1.8660 USD |
1.8600 USD |
| 2022-08-06 |
1.8560 USD |
30,108.7422 BAND |
1.8160 USD |
1.8110 USD |
1.9120 USD |
1.8640 USD |
| 2022-08-05 |
1.8270 USD |
27,920.2653 BAND |
1.7590 USD |
1.7590 USD |
1.8590 USD |
1.7890 USD |
| 2022-08-04 |
1.7220 USD |
14,670.1707 BAND |
1.7170 USD |
1.6800 USD |
1.7450 USD |
1.7440 USD |
| 2022-08-03 |
1.6880 USD |
17,069.1755 BAND |
1.5910 USD |
1.5910 USD |
1.7290 USD |
1.6850 USD |
| 2022-08-02 |
1.6280 USD |
14,093.6944 BAND |
1.6510 USD |
1.5780 USD |
1.6740 USD |
1.6510 USD |
| 2022-08-01 |
1.7030 USD |
34,213.9551 BAND |
1.7110 USD |
1.6460 USD |
1.7540 USD |
1.6960 USD |
| 2022-07-31 |
1.8130 USD |
29,213.6608 BAND |
1.8140 USD |
1.7160 USD |
1.8620 USD |
1.7520 USD |
| 2022-07-30 |
1.7710 USD |
22,645.2056 BAND |
1.7140 USD |
1.6840 USD |
1.8640 USD |
1.7470 USD |
| 2022-07-29 |
1.7290 USD |
19,431.6228 BAND |
1.7740 USD |
1.6410 USD |
1.8100 USD |
1.7020 USD |
| 2022-07-28 |
1.8080 USD |
30,071.8535 BAND |
1.5280 USD |
1.4790 USD |
2.1180 USD |
1.7420 USD |
| 2022-07-27 |
1.4230 USD |
32,306.1653 BAND |
1.3770 USD |
1.3770 USD |
1.4930 USD |
1.4900 USD |
| 2022-07-26 |
1.3780 USD |
16,487.9740 BAND |
1.3880 USD |
1.3500 USD |
1.4110 USD |
1.3790 USD |
| 2022-07-25 |
1.4690 USD |
22,515.2993 BAND |
1.5400 USD |
1.4290 USD |
1.5400 USD |
1.4570 USD |
| 2022-07-24 |
1.5890 USD |
12,703.7326 BAND |
1.5850 USD |
1.5660 USD |
1.6270 USD |
1.5660 USD |
| 2022-07-23 |
1.5340 USD |
17,888.8111 BAND |
1.5200 USD |
1.4930 USD |
1.5780 USD |
1.5780 USD |
| 2022-07-22 |
1.5470 USD |
14,962.3007 BAND |
1.5330 USD |
1.4760 USD |
1.5940 USD |
1.5050 USD |
| 2022-07-21 |
1.4870 USD |
11,646.3988 BAND |
1.5260 USD |
1.4400 USD |
1.5260 USD |
1.5160 USD |
| 2022-07-20 |
1.6080 USD |
35,015.5790 BAND |
1.6190 USD |
1.4860 USD |
1.6560 USD |
1.5230 USD |
| 2022-07-19 |
1.5970 USD |
43,975.0674 BAND |
1.5270 USD |
1.4840 USD |
1.6500 USD |
1.6220 USD |
| 2022-07-18 |
1.4940 USD |
69,367.2634 BAND |
1.4160 USD |
1.4160 USD |
1.5280 USD |
1.4700 USD |
| 2022-07-17 |
1.4240 USD |
20,845.8243 BAND |
1.4310 USD |
1.3910 USD |
1.4620 USD |
1.4160 USD |
| 2022-07-16 |
1.3790 USD |
7,302.1827 BAND |
1.3730 USD |
1.3320 USD |
1.4260 USD |
1.4120 USD |
| 2022-07-15 |
1.3550 USD |
27,989.3588 BAND |
1.3620 USD |
1.3190 USD |
1.4140 USD |
1.3650 USD |
| 2022-07-14 |
1.3300 USD |
19,981.6579 BAND |
1.2880 USD |
1.2880 USD |
1.3720 USD |
1.3560 USD |
| 2022-07-13 |
1.2360 USD |
21,963.4569 BAND |
1.2210 USD |
1.1900 USD |
1.2700 USD |
1.2700 USD |
| 2022-07-12 |
1.2910 USD |
10,044.0325 BAND |
1.3450 USD |
1.2410 USD |
1.3450 USD |
1.2490 USD |
| 2022-07-11 |
1.4260 USD |
16,996.6692 BAND |
1.4060 USD |
1.3540 USD |
1.4670 USD |
1.3540 USD |
| 2022-07-10 |
1.4510 USD |
13,038.8183 BAND |
1.4820 USD |
1.4060 USD |
1.5000 USD |
1.4270 USD |
| 2022-07-09 |
1.4940 USD |
5,380.2912 BAND |
1.4510 USD |
1.4390 USD |
1.5220 USD |
1.4870 USD |
| 2022-07-08 |
1.4270 USD |
3,636.0168 BAND |
1.4340 USD |
1.3600 USD |
1.4540 USD |
1.4410 USD |
| 2022-07-07 |
1.3900 USD |
11,797.7968 BAND |
1.3600 USD |
1.3570 USD |
1.4270 USD |
1.4110 USD |