Identifier on Kraken: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
1.2090 USD |
15,639.8019 BAND |
1.2190 USD |
1.1780 USD |
1.2290 USD |
1.2020 USD |
| 2022-09-25 |
1.2180 USD |
50,846.8521 BAND |
1.1920 USD |
1.1640 USD |
1.2890 USD |
1.2190 USD |
| 2022-09-24 |
1.1940 USD |
27,829.2270 BAND |
1.1720 USD |
1.1600 USD |
1.2250 USD |
1.1940 USD |
| 2022-09-23 |
1.1590 USD |
8,266.6595 BAND |
1.1840 USD |
1.1230 USD |
1.2060 USD |
1.1820 USD |
| 2022-09-22 |
1.1540 USD |
7,197.9596 BAND |
1.0990 USD |
1.0990 USD |
1.1840 USD |
1.1720 USD |
| 2022-09-21 |
1.1590 USD |
24,144.8521 BAND |
1.1420 USD |
1.1080 USD |
1.1990 USD |
1.1100 USD |
| 2022-09-20 |
1.1610 USD |
946.9994 BAND |
1.1680 USD |
1.1250 USD |
1.1790 USD |
1.1450 USD |
| 2022-09-19 |
1.1500 USD |
3,633.5442 BAND |
1.1690 USD |
1.1190 USD |
1.1800 USD |
1.1650 USD |
| 2022-09-18 |
1.1980 USD |
2,782.8527 BAND |
1.2960 USD |
1.1120 USD |
1.3060 USD |
1.1770 USD |
| 2022-09-17 |
1.2540 USD |
3,449.9016 BAND |
1.2330 USD |
1.2330 USD |
1.3080 USD |
1.2970 USD |
| 2022-09-16 |
1.2250 USD |
1,536.4509 BAND |
1.2080 USD |
1.1910 USD |
1.2440 USD |
1.2330 USD |
| 2022-09-15 |
1.2410 USD |
15,549.6682 BAND |
1.2550 USD |
1.1990 USD |
1.2640 USD |
1.2100 USD |
| 2022-09-14 |
1.2440 USD |
5,198.7491 BAND |
1.2460 USD |
1.2200 USD |
1.2650 USD |
1.2490 USD |
| 2022-09-13 |
1.3330 USD |
13,697.0727 BAND |
1.3550 USD |
1.2550 USD |
1.3730 USD |
1.2600 USD |
| 2022-09-12 |
1.3810 USD |
6,889.3639 BAND |
1.3660 USD |
1.3270 USD |
1.4200 USD |
1.3480 USD |
| 2022-09-11 |
1.3740 USD |
2,461.6338 BAND |
1.3810 USD |
1.3450 USD |
1.4080 USD |
1.3670 USD |
| 2022-09-10 |
1.4010 USD |
8,541.1820 BAND |
1.3860 USD |
1.3540 USD |
1.4300 USD |
1.3830 USD |
| 2022-09-09 |
1.3490 USD |
5,230.2151 BAND |
1.2760 USD |
1.2760 USD |
1.3870 USD |
1.3650 USD |
| 2022-09-08 |
1.2840 USD |
10,745.2941 BAND |
1.2830 USD |
1.2400 USD |
1.3170 USD |
1.2820 USD |
| 2022-09-07 |
1.2140 USD |
7,691.8500 BAND |
1.1830 USD |
1.1680 USD |
1.2770 USD |
1.2650 USD |
| 2022-09-06 |
1.2390 USD |
14,297.5586 BAND |
1.3130 USD |
1.1880 USD |
1.3370 USD |
1.1950 USD |
| 2022-09-05 |
1.2980 USD |
1,133.9869 BAND |
1.3400 USD |
1.2760 USD |
1.3500 USD |
1.2970 USD |
| 2022-09-04 |
1.3230 USD |
4,962.2187 BAND |
1.3230 USD |
1.3020 USD |
1.3440 USD |
1.3390 USD |
| 2022-09-03 |
1.3180 USD |
10,232.1859 BAND |
1.3110 USD |
1.2970 USD |
1.3370 USD |
1.3190 USD |
| 2022-09-02 |
1.2960 USD |
2,377.3410 BAND |
1.2910 USD |
1.2740 USD |
1.3390 USD |
1.3040 USD |
| 2022-09-01 |
1.2690 USD |
1,102.0728 BAND |
1.2830 USD |
1.2320 USD |
1.2960 USD |
1.2880 USD |
| 2022-08-31 |
1.2940 USD |
13,888.1738 BAND |
1.2400 USD |
1.2400 USD |
1.3380 USD |
1.2830 USD |
| 2022-08-30 |
1.2580 USD |
742.3407 BAND |
1.2670 USD |
1.2060 USD |
1.2880 USD |
1.2440 USD |
| 2022-08-29 |
1.2210 USD |
1,298.3088 BAND |
1.1890 USD |
1.1670 USD |
1.2650 USD |
1.2650 USD |
| 2022-08-28 |
1.2240 USD |
1,267.6927 BAND |
1.2180 USD |
1.2110 USD |
1.2470 USD |
1.2350 USD |
| 2022-08-27 |
1.2270 USD |
6,436.3215 BAND |
1.2170 USD |
1.2050 USD |
1.2550 USD |
1.2220 USD |
| 2022-08-26 |
1.2930 USD |
18,009.0960 BAND |
1.3850 USD |
1.2160 USD |
1.3880 USD |
1.2230 USD |
| 2022-08-25 |
1.3880 USD |
8,490.5570 BAND |
1.3690 USD |
1.3690 USD |
1.4210 USD |
1.3920 USD |
| 2022-08-24 |
1.3710 USD |
3,286.5781 BAND |
1.3770 USD |
1.3360 USD |
1.4000 USD |
1.3950 USD |
| 2022-08-23 |
1.3930 USD |
13,359.6299 BAND |
1.3630 USD |
1.3430 USD |
1.4290 USD |
1.3810 USD |
| 2022-08-22 |
1.3260 USD |
10,014.7582 BAND |
1.3350 USD |
1.2770 USD |
1.3360 USD |
1.3240 USD |
| 2022-08-21 |
1.3430 USD |
14,855.4025 BAND |
1.2980 USD |
1.2980 USD |
1.3610 USD |
1.3370 USD |
| 2022-08-20 |
1.3070 USD |
5,231.8187 BAND |
1.3370 USD |
1.2600 USD |
1.3460 USD |
1.2950 USD |
| 2022-08-19 |
1.3570 USD |
28,617.9064 BAND |
1.4620 USD |
1.3030 USD |
1.4620 USD |
1.3280 USD |
| 2022-08-18 |
1.5820 USD |
10,304.4786 BAND |
1.5630 USD |
1.5630 USD |
1.6040 USD |
1.5650 USD |
| 2022-08-17 |
1.6210 USD |
18,975.3215 BAND |
1.7010 USD |
1.5620 USD |
1.7060 USD |
1.5620 USD |
| 2022-08-16 |
1.7010 USD |
12,277.1222 BAND |
1.7110 USD |
1.6790 USD |
1.7330 USD |
1.6850 USD |
| 2022-08-15 |
1.7130 USD |
12,216.5850 BAND |
1.7230 USD |
1.6880 USD |
1.7680 USD |
1.6950 USD |
| 2022-08-14 |
1.7950 USD |
21,519.3084 BAND |
1.7990 USD |
1.6820 USD |
1.8460 USD |
1.7420 USD |
| 2022-08-13 |
1.8260 USD |
14,389.6597 BAND |
1.8130 USD |
1.8070 USD |
1.8600 USD |
1.8210 USD |
| 2022-08-12 |
1.7960 USD |
21,704.4860 BAND |
1.7360 USD |
1.7360 USD |
1.8140 USD |
1.8050 USD |
| 2022-08-11 |
1.8100 USD |
31,754.6809 BAND |
1.8720 USD |
1.7620 USD |
1.8930 USD |
1.7680 USD |
| 2022-08-10 |
1.8450 USD |
8,313.6043 BAND |
1.7690 USD |
1.7510 USD |
1.8770 USD |
1.8680 USD |
| 2022-08-09 |
1.8160 USD |
20,731.7137 BAND |
1.8920 USD |
1.7230 USD |
1.9100 USD |
1.7880 USD |
| 2022-08-08 |
1.8820 USD |
32,211.7298 BAND |
1.8250 USD |
1.8150 USD |
1.9870 USD |
1.8650 USD |