Identifier on Kraken: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
1.9390 USD |
49,734.4454 BAND |
1.9450 USD |
1.7940 USD |
2.0540 USD |
1.8170 USD |
| 2023-01-23 |
1.9770 USD |
5,080.4290 BAND |
1.9550 USD |
1.9330 USD |
2.0060 USD |
1.9500 USD |
| 2023-01-22 |
1.9990 USD |
113,152.6964 BAND |
1.9100 USD |
1.8970 USD |
2.0910 USD |
1.9150 USD |
| 2023-01-21 |
1.9190 USD |
33,787.7545 BAND |
1.9420 USD |
1.8720 USD |
1.9870 USD |
1.9300 USD |
| 2023-01-20 |
1.7740 USD |
9,706.3645 BAND |
1.7380 USD |
1.7210 USD |
1.8810 USD |
1.8810 USD |
| 2023-01-19 |
1.7160 USD |
13,834.5116 BAND |
1.7020 USD |
1.6960 USD |
1.7360 USD |
1.7360 USD |
| 2023-01-18 |
1.8240 USD |
20,405.8354 BAND |
1.8300 USD |
1.6910 USD |
1.8900 USD |
1.7100 USD |
| 2023-01-17 |
1.8650 USD |
21,635.1977 BAND |
1.8890 USD |
1.8430 USD |
1.9020 USD |
1.8590 USD |
| 2023-01-16 |
1.9180 USD |
17,067.2634 BAND |
1.8760 USD |
1.8110 USD |
2.0040 USD |
1.9010 USD |
| 2023-01-15 |
1.8530 USD |
25,055.9638 BAND |
1.9000 USD |
1.8160 USD |
1.9000 USD |
1.8490 USD |
| 2023-01-14 |
1.8420 USD |
63,780.9344 BAND |
1.7510 USD |
1.7510 USD |
2.0490 USD |
1.8630 USD |
| 2023-01-13 |
1.7000 USD |
3,231.8244 BAND |
1.6730 USD |
1.6470 USD |
1.7360 USD |
1.7360 USD |
| 2023-01-12 |
1.6290 USD |
10,429.9541 BAND |
1.6350 USD |
1.5670 USD |
1.6730 USD |
1.6670 USD |
| 2023-01-11 |
1.5590 USD |
14,027.7383 BAND |
1.6320 USD |
1.5310 USD |
1.6320 USD |
1.5730 USD |
| 2023-01-10 |
1.6330 USD |
8,611.7017 BAND |
1.6470 USD |
1.5760 USD |
1.6600 USD |
1.6120 USD |
| 2023-01-09 |
1.6090 USD |
9,413.6176 BAND |
1.5450 USD |
1.5370 USD |
1.6830 USD |
1.6190 USD |
| 2023-01-08 |
1.4740 USD |
9,435.0916 BAND |
1.4640 USD |
1.4640 USD |
1.5320 USD |
1.5180 USD |
| 2023-01-07 |
1.4590 USD |
7,361.9611 BAND |
1.4660 USD |
1.4540 USD |
1.4770 USD |
1.4630 USD |
| 2023-01-06 |
1.4270 USD |
4,144.1224 BAND |
1.4380 USD |
1.3920 USD |
1.4700 USD |
1.4690 USD |
| 2023-01-05 |
1.4610 USD |
2,037.0852 BAND |
1.4900 USD |
1.4380 USD |
1.4980 USD |
1.4380 USD |
| 2023-01-04 |
1.4750 USD |
13,014.3021 BAND |
1.4470 USD |
1.4390 USD |
1.5260 USD |
1.4650 USD |
| 2023-01-03 |
1.4030 USD |
10,303.0722 BAND |
1.4270 USD |
1.3910 USD |
1.4440 USD |
1.4120 USD |
| 2023-01-02 |
1.4140 USD |
5,491.6035 BAND |
1.3820 USD |
1.3680 USD |
1.4390 USD |
1.4250 USD |
| 2023-01-01 |
1.3980 USD |
9,453.7480 BAND |
1.4020 USD |
1.3830 USD |
1.4090 USD |
1.4040 USD |
| 2022-12-31 |
1.4210 USD |
10,492.6029 BAND |
1.4160 USD |
1.4060 USD |
1.4290 USD |
1.4090 USD |
| 2022-12-30 |
1.4090 USD |
4,742.3100 BAND |
1.4300 USD |
1.3800 USD |
1.4470 USD |
1.4280 USD |
| 2022-12-29 |
1.5010 USD |
77,063.3747 BAND |
1.3400 USD |
1.3400 USD |
1.5380 USD |
1.4280 USD |
| 2022-12-28 |
1.3670 USD |
15,815.0306 BAND |
1.4470 USD |
1.3430 USD |
1.4470 USD |
1.3660 USD |
| 2022-12-27 |
1.4500 USD |
5,528.0785 BAND |
1.4960 USD |
1.4160 USD |
1.5010 USD |
1.4330 USD |
| 2022-12-26 |
1.4820 USD |
11,738.5823 BAND |
1.4900 USD |
1.4630 USD |
1.5030 USD |
1.4910 USD |
| 2022-12-25 |
1.5200 USD |
3,351.0306 BAND |
1.5500 USD |
1.4790 USD |
1.5530 USD |
1.4950 USD |
| 2022-12-24 |
1.5560 USD |
1,570.5033 BAND |
1.5750 USD |
1.5400 USD |
1.5760 USD |
1.5650 USD |
| 2022-12-23 |
1.5960 USD |
15,981.0359 BAND |
1.6110 USD |
1.5760 USD |
1.6300 USD |
1.5780 USD |
| 2022-12-22 |
1.6050 USD |
11,050.1610 BAND |
1.6080 USD |
1.5490 USD |
1.6170 USD |
1.5850 USD |
| 2022-12-21 |
1.6130 USD |
3,187.9396 BAND |
1.6800 USD |
1.5750 USD |
1.6800 USD |
1.5960 USD |
| 2022-12-20 |
1.6410 USD |
18,611.2306 BAND |
1.6080 USD |
1.6080 USD |
1.7210 USD |
1.6890 USD |
| 2022-12-19 |
1.6930 USD |
16,484.1073 BAND |
1.7660 USD |
1.6180 USD |
1.7940 USD |
1.6440 USD |
| 2022-12-18 |
1.7200 USD |
658.2009 BAND |
1.7460 USD |
1.7040 USD |
1.7460 USD |
1.7150 USD |
| 2022-12-17 |
1.7580 USD |
34,415.5938 BAND |
1.7000 USD |
1.6920 USD |
1.9050 USD |
1.7090 USD |
| 2022-12-16 |
1.8470 USD |
16,666.1182 BAND |
1.9210 USD |
1.6940 USD |
1.9340 USD |
1.6940 USD |
| 2022-12-15 |
1.9210 USD |
21,567.6032 BAND |
1.9490 USD |
1.8930 USD |
2.0170 USD |
1.8930 USD |
| 2022-12-14 |
1.9560 USD |
19,055.6551 BAND |
1.9340 USD |
1.8930 USD |
2.0520 USD |
1.9440 USD |
| 2022-12-13 |
1.9330 USD |
8,298.9678 BAND |
1.9610 USD |
1.8650 USD |
1.9710 USD |
1.9280 USD |
| 2022-12-12 |
1.8920 USD |
11,616.8769 BAND |
1.9410 USD |
1.8400 USD |
1.9870 USD |
1.9870 USD |
| 2022-12-11 |
1.9770 USD |
9,433.5576 BAND |
2.0330 USD |
1.9140 USD |
2.0500 USD |
1.9400 USD |
| 2022-12-10 |
2.0310 USD |
2,653.2681 BAND |
2.0570 USD |
2.0060 USD |
2.0620 USD |
2.0300 USD |
| 2022-12-09 |
2.0730 USD |
1,617.0729 BAND |
2.0710 USD |
2.0390 USD |
2.1310 USD |
2.0550 USD |
| 2022-12-08 |
2.1200 USD |
21,464.4045 BAND |
1.9420 USD |
1.9420 USD |
2.4800 USD |
2.1210 USD |
| 2022-12-07 |
1.9760 USD |
20,322.4287 BAND |
2.0340 USD |
1.9110 USD |
2.0440 USD |
1.9300 USD |
| 2022-12-06 |
2.0550 USD |
3,508.3946 BAND |
2.0440 USD |
2.0000 USD |
2.1110 USD |
2.0250 USD |